717ai by Virtuals Historical Data

WIRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00185
+0.66%
$ 1.85 million $ 5,285
Jul 5, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,795
Jul 5, 2 PM $ 0.00184
-0.69%
$ 1.84 million $ 4,464
Jul 5, 12 PM $ 0.00183
-0.16%
$ 1.83 million $ 4,116
Jul 5, 11 AM $ 0.00184
-1.10%
$ 1.84 million $ 4,099
Jul 5, 9 AM $ 0.00186
-0.33%
$ 1.86 million $ 3,678
Jul 5, 8 AM $ 0.00187
-0.43%
$ 1.87 million $ 3,686
Jul 5, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,218
Jul 5, 12 AM $ 0.00184
-0.57%
$ 1.84 million $ 3,220
Jul 4, 11 PM $ 0.00192
+0.17%
$ 1.92 million $ 1,194
Jul 4, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,974
Jul 4, 8 PM $ 0.00193
-1.14%
$ 1.93 million $ 3,671
Jul 4, 6 PM $ 0.00196
+0.07%
$ 1.96 million $ 11,252
Jul 4, 3 PM $ 0.00196
+0.30%
$ 1.95 million $ 13,698
Jul 4, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 13,460
Jul 4, 12 PM $ 0.00193
-1.19%
$ 1.93 million $ 13,459
Jul 4, 10 AM $ 0.00192
+0.00%
$ 1.91 million $ 13,551
Jul 4, 9 AM $ 0.00192
-0.62%
$ 1.91 million $ 13,553
Jul 4, 3 AM $ 0.00196
+0.55%
$ 1.96 million $ 13,837
Jul 4, 2 AM $ 0.00194
-0.01%
$ 1.94 million $ 13,634
Jul 3, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 12,808
Jul 3, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 12,794
Jul 3, 9 PM $ 0.00204
+0.02%
$ 2.04 million $ 13,106
Jul 3, 8 PM $ 0.00204
-8.14%
$ 2.04 million $ 13,486
Jul 3, 7 PM $ 0.00222
+1.40%
$ 2.21 million $ 5,025
Jul 3, 6 PM $ 0.00211
-0.19%
$ 2.11 million $ 4,815
Jul 3, 5 PM $ 0.00212
+0.60%
$ 2.11 million $ 6,830
Jul 3, 4 PM $ 0.0021
+3.27%
$ 2.1 million $ 7,983
Jul 3, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 6,005
Jul 3, 12 PM $ 0.00203
-0.52%
$ 2.03 million $ 5,944
Jul 3, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,950
Jul 3, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,266
Jul 3, 8 AM $ 0.002
+0.00%
$ 2 million $ 6,677
Jul 3, 4 AM $ 0.002
+0.80%
$ 1.99 million $ 7,268
Jul 3, 3 AM $ 0.002
+0.00%
$ 1.99 million $ 7,240
Jul 3, 2 AM $ 0.002
+0.00%
$ 1.99 million $ 7,296
Jul 3, 1 AM $ 0.002
+1.22%
$ 1.99 million $ 7,182
Jul 2, 11 PM $ 0.00199
-0.31%
$ 1.99 million $ 6,420
Jul 2, 10 PM $ 0.002
-0.06%
$ 1.99 million $ 6,396
Jul 2, 9 PM $ 0.00201
-0.10%
$ 2 million $ 6,445
Jul 2, 8 PM $ 0.00202
-0.82%
$ 2.02 million $ 6,078
Jul 2, 7 PM $ 0.00203
+0.01%
$ 2.03 million $ 5,713
Jul 2, 6 PM $ 0.00203
+3.80%
$ 2.03 million $ 6,520
Jul 2, 5 PM $ 0.00196
+2.43%
$ 1.95 million $ 4,920
Jul 2, 3 PM $ 0.00191
-0.82%
$ 1.91 million $ 4,382
Jul 2, 2 PM $ 0.00197
+0.14%
$ 1.96 million $ 4,459
Jul 2, 1 PM $ 0.00197
+2.11%
$ 1.96 million $ 4,860
Jul 2, 12 PM $ 0.00193
-0.67%
$ 1.92 million $ 4,856
Jul 2, 11 AM $ 0.00193
+0.10%
$ 1.93 million $ 4,578
Jul 2, 10 AM $ 0.00192
+0.96%
$ 1.92 million $ 5,417