717ai by Virtuals Historical Data

WIRE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00131
+4.54%
$ 1.31 million $ 29,369
Mar 5, 5 PM $ 0.00125
+0.15%
$ 1.25 million $ 26,665
Mar 5, 4 PM $ 0.00124
-2.38%
$ 1.23 million $ 26,338
Mar 5, 3 PM $ 0.00126
-1.14%
$ 1.26 million $ 26,499
Mar 5, 2 PM $ 0.00129
-0.16%
$ 1.29 million $ 24,596
Mar 5, 1 PM $ 0.00129
-1.39%
$ 1.29 million $ 23,625
Mar 5, 12 PM $ 0.00131
+0.16%
$ 1.31 million $ 22,108
Mar 5, 11 AM $ 0.00139
+2.47%
$ 1.39 million $ 18,046
Mar 5, 10 AM $ 0.00135
-2.37%
$ 1.35 million $ 16,543
Mar 5, 8 AM $ 0.00138
+0.08%
$ 1.38 million $ 5,068
Mar 5, 7 AM $ 0.00138
+0.98%
$ 1.37 million $ 5,079
Mar 5, 4 AM $ 0.00137
-0.26%
$ 1.37 million $ 3,935
Mar 5, 3 AM $ 0.00137
-0.61%
$ 1.37 million $ 3,765
Mar 5, 2 AM $ 0.00139
+3.13%
$ 1.38 million $ 20,816
Mar 5, 1 AM $ 0.00134
-1.77%
$ 1.34 million $ 20,717
Mar 4, 11 PM $ 0.00137
-1.04%
$ 1.37 million $ 20,363
Mar 4, 10 PM $ 0.00138
-0.45%
$ 1.38 million $ 20,381
Mar 4, 9 PM $ 0.0014
-2.17%
$ 1.4 million $ 20,237
Mar 4, 8 PM $ 0.00143
+2.41%
$ 1.43 million $ 20,608
Mar 4, 7 PM $ 0.00138
-0.04%
$ 1.38 million $ 19,064
Mar 4, 6 PM $ 0.00138
+3.48%
$ 1.38 million $ 16,908
Mar 4, 5 PM $ 0.00135
+0.06%
$ 1.35 million $ 15,357
Mar 4, 4 PM $ 0.00135
-0.88%
$ -- $ 15,411
Mar 4, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 10,149
Mar 4, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,418
Mar 4, 8 AM $ 0.0013
+1.52%
$ 1.3 million $ 6,362
Mar 4, 7 AM $ 0.00128
+1.67%
$ 1.28 million $ 6,065
Mar 4, 6 AM $ 0.00126
+2.00%
$ 1.26 million $ 5,098
Mar 4, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,943
Mar 4, 4 AM $ 0.00125
+1.20%
$ 1.25 million $ 3,921
Mar 4, 3 AM $ 0.00124
-2.39%
$ 1.24 million $ 2,815
Mar 4, 2 AM $ 0.00128
-0.97%
$ 1.28 million $ 8,592
Mar 4, 1 AM $ 0.00129
-0.42%
$ 1.29 million $ 8,651
Mar 4, 12 AM $ 0.0013
-0.12%
$ 1.3 million $ 7,016
Mar 3, 10 PM $ 0.00128
+0.53%
$ 1.28 million $ 6,962
Mar 3, 9 PM $ 0.00127
-1.47%
$ 1.27 million $ 6,695
Mar 3, 8 PM $ 0.00129
-0.35%
$ 1.29 million $ 6,741
Mar 3, 7 PM $ 0.00128
+0.76%
$ 1.28 million $ 5,506
Mar 3, 6 PM $ 0.00128
+0.56%
$ 1.27 million $ 5,051
Mar 3, 5 PM $ 0.00127
+1.15%
$ 1.27 million $ 5,009
Mar 3, 4 PM $ 0.00127
+2.58%
$ 1.27 million $ 4,628
Mar 3, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,249
Mar 3, 2 PM $ 0.00122
-2.57%
$ 1.22 million $ 4,173
Mar 3, 1 PM $ 0.00125
-2.39%
$ 1.25 million $ 3,133
Mar 3, 12 PM $ 0.00128
-2.31%
$ 1.28 million $ 1,475
Mar 3, 11 AM $ 0.0013
+0.12%
$ 1.3 million $ 1,377
Mar 3, 10 AM $ 0.00131
-0.94%
$ 1.3 million $ 1,173
Mar 3, 9 AM $ 0.00132
-0.62%
$ 1.32 million $ 667
Mar 3, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 650
Mar 3, 6 AM $ 0.00134
-0.15%
$ 1.33 million $ 387