717ai by Virtuals Historical Data

WIRE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00305
-0.27%
$ 3.04 million $ 28,581
May 3, 4 AM $ 0.00306
-0.06%
$ 3.06 million $ 28,289
May 3, 2 AM $ 0.00307
+0.24%
$ 3.07 million $ 28,322
May 3, 1 AM $ 0.00309
-0.77%
$ 3.08 million $ 27,991
May 3, 12 AM $ 0.0031
-0.88%
$ 3.1 million $ 28,291
May 2, 11 PM $ 0.00313
-0.49%
$ 3.12 million $ 28,434
May 2, 9 PM $ 0.00312
-3.52%
$ 3.12 million $ 27,797
May 2, 8 PM $ 0.00321
+4.92%
$ 3.2 million $ 24,868
May 2, 7 PM $ 0.00306
+2.49%
$ 3.06 million $ 24,177
May 2, 6 PM $ 0.00299
-0.17%
$ 2.99 million $ 22,029
May 2, 5 PM $ 0.00299
+1.10%
$ 2.99 million $ 22,699
May 2, 4 PM $ 0.00296
+0.34%
$ 2.96 million $ 23,394
May 2, 3 PM $ 0.00295
+1.02%
$ 2.95 million $ 23,878
May 2, 2 PM $ 0.00292
+0.97%
$ 2.92 million $ 23,773
May 2, 1 PM $ 0.00289
-0.46%
$ 2.89 million $ 24,750
May 2, 12 PM $ 0.00291
-1.22%
$ 2.91 million $ 23,263
May 2, 11 AM $ 0.00294
-4.49%
$ 2.94 million $ 20,483
May 2, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 21,820
May 2, 8 AM $ 0.00303
-4.02%
$ 3.03 million $ 21,287
May 2, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 21,058
May 2, 6 AM $ 0.00315
-2.07%
$ 3.15 million $ 21,010
May 2, 5 AM $ 0.00334
-0.53%
$ 3.34 million $ 72
May 2, 4 AM $ 0.00337
+0.00%
$ 3.36 million $ 14,960
May 2, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 14,950
May 1, 8 PM $ 0.00341
-0.03%
$ 3.41 million $ 21,746
May 1, 7 PM $ 0.00339
-0.40%
$ 3.39 million $ 21,099
May 1, 6 PM $ 0.0034
-0.06%
$ 3.4 million $ 21,888
May 1, 5 PM $ 0.00338
+0.04%
$ 3.37 million $ 21,901
May 1, 4 PM $ 0.00338
+0.99%
$ 3.37 million $ 22,048
May 1, 3 PM $ 0.00333
-0.02%
$ 3.32 million $ 20,462
May 1, 2 PM $ 0.00331
+0.00%
$ -- $ 20,353
May 1, 1 PM $ 0.00331
+0.73%
$ 3.31 million $ 20,230
May 1, 12 PM $ 0.00329
+2.08%
$ 3.29 million $ 18,570
May 1, 11 AM $ 0.00322
+0.25%
$ 3.22 million $ 17,363
May 1, 10 AM $ 0.00322
+3.23%
$ 3.21 million $ 14,464
May 1, 9 AM $ 0.00313
-0.13%
$ 3.13 million $ 15,035
May 1, 8 AM $ 0.00312
+0.82%
$ 3.12 million $ 15,944
May 1, 7 AM $ 0.0031
+0.00%
$ 3.09 million $ 12,865
May 1, 6 AM $ 0.00302
-0.06%
$ 3.02 million $ 12,924
May 1, 5 AM $ 0.00304
+0.00%
$ 3.03 million $ 13,093
May 1, 4 AM $ 0.00304
+0.08%
$ 3.04 million $ 13,078
May 1, 3 AM $ 0.00304
+1.50%
$ 3.03 million $ 13,067
May 1, 2 AM $ 0.00299
+0.51%
$ 2.99 million $ 13,641
May 1, 1 AM $ 0.00297
+0.08%
$ 2.97 million $ 13,527
May 1, 12 AM $ 0.00297
+2.29%
$ 2.97 million $ 13,512
Apr 30, 11 PM $ 0.0029
-0.37%
$ 2.9 million $ 15,025
Apr 30, 10 PM $ 0.00305
+0.00%
$ 3.04 million $ 10,746
Apr 30, 8 PM $ 0.00305
-0.46%
$ 3.05 million $ 14,631
Apr 30, 7 PM $ 0.00307
-1.17%
$ 3.07 million $ 14,173
Apr 30, 6 PM $ 0.00311
+0.09%
$ 3.1 million $ 16,272