717ai by Virtuals Historical Data

WIRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 650
Mar 3, 6 AM $ 0.00134
-0.15%
$ 1.33 million $ 387
Mar 3, 5 AM $ 0.00135
-0.85%
$ 1.35 million $ 380
Mar 3, 4 AM $ 0.00137
-0.43%
$ 1.37 million $ 109
Mar 3, 3 AM $ 0.00137
+0.65%
$ 1.37 million $ 74
Mar 3, 2 AM $ 0.00136
-1.71%
$ 1.36 million $ 33,877
Mar 3, 1 AM $ 0.00138
+1.12%
$ 1.38 million $ 34,291
Mar 3, 12 AM $ 0.00137
-0.41%
$ 1.37 million $ 33,272
Mar 2, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 33,516
Mar 2, 10 PM $ 0.00141
+0.83%
$ 1.41 million $ 34,046
Mar 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 33,327
Mar 2, 8 PM $ 0.00139
-2.43%
$ 1.39 million $ 32,779
Mar 2, 7 PM $ 0.00141
-3.39%
$ 1.41 million $ 33,280
Mar 2, 6 PM $ 0.00145
+2.29%
$ 1.45 million $ 33,272
Mar 2, 5 PM $ 0.00142
-1.90%
$ 1.42 million $ 29,718
Mar 2, 4 PM $ 0.00145
+0.65%
$ 1.45 million $ 26,586
Mar 2, 3 PM $ 0.00144
+10.42%
$ 1.44 million $ 26,131
Mar 2, 2 PM $ 0.0013
+5.17%
$ 1.3 million $ 21,082
Mar 2, 1 PM $ 0.00123
+0.29%
$ 1.23 million $ 18,199
Mar 2, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 17,962
Mar 2, 11 AM $ 0.00124
+0.08%
$ 1.24 million $ 18,125
Mar 2, 10 AM $ 0.00124
+3.06%
$ 1.24 million $ 18,109
Mar 2, 9 AM $ 0.00122
-0.06%
$ 1.22 million $ 16,213
Mar 2, 8 AM $ 0.00121
-0.47%
$ 1.21 million $ 15,367
Mar 2, 7 AM $ 0.00122
-0.80%
$ 1.22 million $ 15,429
Mar 2, 6 AM $ 0.00123
+0.72%
$ 1.23 million $ 14,371
Mar 2, 5 AM $ 0.00122
+4.34%
$ 1.22 million $ 10,637
Mar 2, 4 AM $ 0.00117
-5.23%
$ 1.17 million $ 7,669
Mar 2, 2 AM $ 0.00124
+0.23%
$ 1.23 million $ 39,812
Mar 2, 1 AM $ 0.00123
+4.10%
$ 1.23 million $ 39,518
Mar 2, 12 AM $ 0.00119
-1.25%
$ 1.19 million $ 35,077
Mar 1, 11 PM $ 0.00121
-0.43%
$ 1.21 million $ 24,955
Mar 1, 10 PM $ 0.00122
-0.44%
$ 1.22 million $ 24,288
Mar 1, 9 PM $ 0.00122
+0.22%
$ 1.22 million $ 19,118
Mar 1, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 18,916
Mar 1, 7 PM $ 0.00126
+0.67%
$ 1.26 million $ 18,862
Mar 1, 6 PM $ 0.00126
+0.85%
$ 1.26 million $ 17,132
Mar 1, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 17,036
Mar 1, 3 PM $ 0.0013
+5.43%
$ 1.3 million $ 16,650
Mar 1, 2 PM $ 0.00124
+2.43%
$ 1.24 million $ 7,380
Mar 1, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,221
Mar 1, 12 PM $ 0.00122
-0.65%
$ 1.22 million $ 7,236
Mar 1, 11 AM $ 0.00124
-0.13%
$ 1.24 million $ 7,214
Mar 1, 10 AM $ 0.00124
-0.59%
$ 1.24 million $ 6,960
Mar 1, 9 AM $ 0.00124
-0.76%
$ 1.24 million $ 6,397
Mar 1, 8 AM $ 0.00125
-2.55%
$ 1.25 million $ 6,381
Mar 1, 7 AM $ 0.00128
+0.33%
$ 1.28 million $ 5,889
Mar 1, 6 AM $ 0.00127
-2.45%
$ 1.27 million $ 5,412
Mar 1, 5 AM $ 0.0013
+0.78%
$ 1.3 million $ 4,009
Mar 1, 4 AM $ 0.0013
-4.16%
$ 1.3 million $ 1,712