717ai by Virtuals Historical Data

WIRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0019
+1.12%
$ 1.9 million $ 5,598
Jul 2, 5 AM $ 0.00189
+0.72%
$ 1.89 million $ 4,855
Jul 2, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,829
Jul 2, 12 AM $ 0.00185
+0.29%
$ 1.84 million $ 4,829
Jul 1, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 6,154
Jul 1, 9 PM $ 0.00188
+1.58%
$ 1.88 million $ 6,678
Jul 1, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 5,992
Jul 1, 6 PM $ 0.00185
-1.39%
$ 1.85 million $ 5,516
Jul 1, 5 PM $ 0.00189
-0.73%
$ 1.89 million $ 5,205
Jul 1, 4 PM $ 0.00194
-0.22%
$ 1.94 million $ 4,472
Jul 1, 3 PM $ 0.00194
+1.92%
$ 1.94 million $ 4,689
Jul 1, 2 PM $ 0.0019
+2.14%
$ 1.89 million $ 4,961
Jul 1, 1 PM $ 0.00185
+1.62%
$ 1.85 million $ 4,447
Jul 1, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,285
Jul 1, 10 AM $ 0.00184
+0.50%
$ 1.84 million $ 3,196
Jul 1, 4 AM $ 0.00185
+0.29%
$ 1.85 million $ 3,131
Jul 1, 3 AM $ 0.00183
+0.09%
$ 1.83 million $ 3,109
Jul 1, 12 AM $ 0.00182
-0.37%
$ 1.82 million $ 3,303
Jun 30, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 6,269
Jun 30, 10 PM $ 0.00187
-0.73%
$ 1.86 million $ 5,105
Jun 30, 4 PM $ 0.00188
-0.28%
$ 1.88 million $ 7,308
Jun 30, 3 PM $ 0.00188
+0.33%
$ 1.88 million $ 9,926
Jun 30, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 9,513
Jun 30, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 10,026
Jun 30, 11 AM $ 0.00187
-1.33%
$ 1.87 million $ 10,075
Jun 30, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 10,283
Jun 30, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 10,183
Jun 30, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 10,096
Jun 30, 3 AM $ 0.00194
+0.67%
$ 1.93 million $ 10,119
Jun 30, 2 AM $ 0.00192
-0.30%
$ 1.92 million $ 10,690
Jun 30, 1 AM $ 0.00193
+0.79%
$ 1.93 million $ 10,694
Jun 30, 12 AM $ 0.00191
+3.54%
$ 1.91 million $ 10,849
Jun 29, 10 PM $ 0.00185
-0.11%
$ 1.85 million $ 7,928
Jun 29, 9 PM $ 0.00184
+0.22%
$ 1.84 million $ 7,553
Jun 29, 8 PM $ 0.0018
-1.85%
$ 1.8 million $ 7,203
Jun 29, 7 PM $ 0.00184
+0.26%
$ 1.84 million $ 7,255
Jun 29, 6 PM $ 0.00183
+1.86%
$ 1.83 million $ 5,033
Jun 29, 5 PM $ 0.00174
+0.01%
$ 1.74 million $ 5,139
Jun 29, 4 PM $ 0.00174
-1.65%
$ 1.74 million $ 5,125
Jun 29, 3 PM $ 0.00177
-0.01%
$ 1.77 million $ 4,080
Jun 29, 2 PM $ 0.0018
-0.89%
$ 1.79 million $ 2,175
Jun 29, 1 PM $ 0.00184
+0.64%
$ 1.84 million $ 2,186
Jun 29, 12 PM $ 0.00184
+0.44%
$ 1.84 million $ 1,590
Jun 28, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,537
Jun 28, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,530
Jun 28, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 4,483
Jun 28, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 5,314
Jun 28, 8 AM $ 0.00187
+0.53%
$ 1.87 million $ 4,621
Jun 28, 5 AM $ 0.00182
-0.19%
$ 1.82 million $ 4,505
Jun 28, 12 AM $ 0.00183
+0.00%
$ -- $ 4,839