717ai by Virtuals Historical Data

WIRE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00292
-0.21%
$ 2.92 million $ 10,779
Apr 28, 1 PM $ 0.00292
+0.15%
$ 2.92 million $ 10,601
Apr 28, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 11,288
Apr 28, 10 AM $ 0.00295
+0.00%
$ 2.94 million $ 11,508
Apr 28, 8 AM $ 0.00296
+0.00%
$ 2.95 million $ 11,563
Apr 28, 7 AM $ 0.00294
+0.02%
$ 2.94 million $ 11,661
Apr 28, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 23,820
Apr 28, 4 AM $ 0.00299
+0.71%
$ 2.99 million $ 23,830
Apr 28, 3 AM $ 0.00297
-0.65%
$ 2.97 million $ 25,389
Apr 28, 2 AM $ 0.003
+1.00%
$ 3 million $ 26,489
Apr 28, 12 AM $ 0.00293
-0.14%
$ 2.93 million $ 33,646
Apr 27, 9 PM $ 0.00291
+0.45%
$ 2.91 million $ 64,036
Apr 27, 8 PM $ 0.00289
+0.18%
$ 2.89 million $ 64,616
Apr 27, 7 PM $ 0.00289
-0.41%
$ 2.89 million $ 73,396
Apr 27, 6 PM $ 0.0029
+0.17%
$ 2.9 million $ 82,723
Apr 27, 5 PM $ 0.0029
+0.29%
$ 2.9 million $ 94,577
Apr 27, 4 PM $ 0.0029
+0.70%
$ 2.89 million $ 100,552
Apr 27, 3 PM $ 0.00288
-7.42%
$ 2.88 million $ 99,174
Apr 27, 2 PM $ 0.00313
+0.91%
$ 3.13 million $ 98,641
Apr 27, 1 PM $ 0.0031
+0.00%
$ 3.09 million $ 99,356
Apr 27, 12 PM $ 0.00309
+0.09%
$ 3.09 million $ 98,935
Apr 27, 11 AM $ 0.00309
+0.14%
$ 3.08 million $ 99,804
Apr 27, 10 AM $ 0.00308
-0.03%
$ 3.08 million $ 99,477
Apr 27, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 100,093
Apr 27, 7 AM $ 0.00306
-1.24%
$ 3.06 million $ 100,280
Apr 27, 6 AM $ 0.0031
+7.88%
$ 3.1 million $ 98,781
Apr 27, 5 AM $ 0.00287
-5.83%
$ 2.87 million $ 90,432
Apr 27, 4 AM $ 0.00305
-0.06%
$ 3.04 million $ 91,518
Apr 27, 3 AM $ 0.00308
+0.98%
$ 3.08 million $ 91,100
Apr 27, 2 AM $ 0.00308
+0.17%
$ 3.07 million $ 89,186
Apr 27, 1 AM $ 0.00306
-6.22%
$ 3.06 million $ 86,983
Apr 27, 12 AM $ 0.00326
+2.20%
$ 3.26 million $ 80,061
Apr 26, 11 PM $ 0.00315
+12.59%
$ 3.14 million $ 76,119
Apr 26, 10 PM $ 0.0028
+1.20%
$ 2.79 million $ 68,108
Apr 26, 9 PM $ 0.00271
-0.45%
$ 2.7 million $ 45,468
Apr 26, 8 PM $ 0.00272
-7.99%
$ 2.72 million $ 45,889
Apr 26, 7 PM $ 0.00294
+11.51%
$ 2.94 million $ 35,772
Apr 26, 6 PM $ 0.00264
+4.67%
$ 2.64 million $ 26,296
Apr 26, 5 PM $ 0.0025
+14.33%
$ 2.5 million $ 19,226
Apr 26, 4 PM $ 0.00219
-0.02%
$ 2.19 million $ 5,843
Apr 26, 3 PM $ 0.00219
+0.96%
$ 2.19 million $ 5,788
Apr 26, 2 PM $ 0.00217
+1.93%
$ 2.17 million $ 4,411
Apr 26, 1 PM $ 0.00214
+1.05%
$ 2.14 million $ 4,274
Apr 26, 12 PM $ 0.00212
+1.28%
$ 2.12 million $ 3,853
Apr 26, 9 AM $ 0.0021
+2.45%
$ 2.1 million $ 3,123
Apr 26, 6 AM $ 0.00205
+0.52%
$ 2.05 million $ 3,693
Apr 26, 5 AM $ 0.00204
+0.77%
$ 2.04 million $ 3,664
Apr 26, 4 AM $ 0.00201
-0.51%
$ 2.01 million $ 3,612
Apr 26, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 3,218
Apr 26, 12 AM $ 0.00203
+0.00%
$ 2.02 million $ 4,689