717ai by Virtuals Historical Data

WIRE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 4,844
Jun 27, 10 PM $ 0.00179
-0.31%
$ 1.79 million $ 5,911
Jun 27, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 5,897
Jun 27, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 5,896
Jun 27, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 6,673
Jun 27, 5 PM $ 0.00183
-2.52%
$ 1.83 million $ 6,670
Jun 27, 4 PM $ 0.00187
-0.80%
$ 1.87 million $ 5,395
Jun 27, 3 PM $ 0.00189
+1.36%
$ 1.89 million $ 5,072
Jun 27, 2 PM $ 0.00186
+0.73%
$ 1.86 million $ 6,280
Jun 27, 1 PM $ 0.00183
-0.12%
$ 1.83 million $ 5,987
Jun 27, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 6,049
Jun 27, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 11,838
Jun 27, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 11,513
Jun 26, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 11,711
Jun 26, 10 PM $ 0.00181
-3.05%
$ 1.81 million $ 9,751
Jun 26, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,371
Jun 26, 4 PM $ 0.00186
+0.88%
$ 1.86 million $ 11,449
Jun 26, 3 PM $ 0.00184
+0.31%
$ 1.84 million $ 12,611
Jun 26, 2 PM $ 0.00184
+0.00%
$ 1.83 million $ 11,973
Jun 26, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 12,510
Jun 26, 12 PM $ 0.00183
+0.00%
$ 1.82 million $ 12,549
Jun 26, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 12,581
Jun 26, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,201
Jun 26, 7 AM $ 0.00188
+0.66%
$ 1.88 million $ 13,202
Jun 26, 6 AM $ 0.00186
+0.76%
$ 1.86 million $ 13,088
Jun 26, 5 AM $ 0.00184
+4.11%
$ -- $ 12,886
Jun 26, 4 AM $ 0.00177
-1.54%
$ 1.79 million $ 9,384
Jun 26, 3 AM $ 0.00179
+4.22%
$ 1.79 million $ 9,356
Jun 26, 2 AM $ 0.00171
-0.01%
$ 1.71 million $ 6,858
Jun 26, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 6,295
Jun 25, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 6,289
Jun 25, 10 PM $ 0.00174
-0.01%
$ 1.73 million $ 6,044
Jun 25, 9 PM $ 0.00173
+1.45%
$ 1.73 million $ 6,104
Jun 25, 8 PM $ 0.00167
+0.00%
$ 1.66 million $ 5,181
Jun 25, 7 PM $ 0.00167
-1.01%
$ 1.66 million $ 5,221
Jun 25, 3 PM $ 0.00168
-0.93%
$ 1.68 million $ 9,703
Jun 25, 2 PM $ 0.00169
-0.09%
$ 1.69 million $ 10,704
Jun 25, 1 PM $ 0.00172
-4.88%
$ 1.72 million $ 11,230
Jun 25, 12 PM $ 0.00181
-0.74%
$ 1.81 million $ 12,365
Jun 25, 11 AM $ 0.00182
-0.36%
$ 1.82 million $ 12,823
Jun 25, 10 AM $ 0.00184
-0.64%
$ 1.84 million $ 12,864
Jun 25, 9 AM $ 0.00185
-0.39%
$ 1.85 million $ 12,896
Jun 25, 7 AM $ 0.00187
-0.50%
$ 1.87 million $ 13,093
Jun 25, 6 AM $ 0.00188
+0.01%
$ 1.88 million $ 13,298
Jun 25, 5 AM $ 0.00185
+0.01%
$ 1.85 million $ 13,295
Jun 25, 4 AM $ 0.00185
-0.36%
$ 1.85 million $ 13,062
Jun 25, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 13,145
Jun 25, 2 AM $ 0.00186
-0.44%
$ 1.86 million $ 13,143
Jun 25, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 13,232
Jun 24, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 13,693