717ai by Virtuals Historical Data

WIRE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 4,283
Apr 25, 5 PM $ 0.002
-0.84%
$ 2 million $ 4,381
Apr 25, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,010
Apr 25, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 5,210
Apr 25, 2 PM $ 0.00203
-0.11%
$ 2.03 million $ 4,925
Apr 25, 1 PM $ 0.00203
+0.08%
$ 2.03 million $ 4,977
Apr 25, 12 PM $ 0.00203
-0.24%
$ 2.03 million $ 9,814
Apr 25, 11 AM $ 0.00206
+1.43%
$ 2.05 million $ 9,654
Apr 25, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 8,564
Apr 25, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 8,527
Apr 25, 8 AM $ 0.00201
+0.31%
$ 2.01 million $ 8,453
Apr 25, 7 AM $ 0.00201
+0.02%
$ 2.01 million $ 8,174
Apr 25, 5 AM $ 0.002
-0.75%
$ 2 million $ 11,929
Apr 25, 1 AM $ 0.002
-1.10%
$ 2 million $ 12,089
Apr 24, 10 PM $ 0.002
+0.00%
$ 2 million $ 13,812
Apr 24, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 15,343
Apr 24, 5 PM $ 0.002
-0.63%
$ 2 million $ 14,929
Apr 24, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 14,808
Apr 24, 2 PM $ 0.002
-0.24%
$ 2 million $ 14,836
Apr 24, 1 PM $ 0.00201
-6.31%
$ 2 million $ 15,020
Apr 24, 11 AM $ 0.00211
+1.34%
$ 2.11 million $ 10,478
Apr 24, 10 AM $ 0.00207
+0.07%
$ 2.07 million $ 10,902
Apr 24, 8 AM $ 0.00209
+0.78%
$ 2.09 million $ 10,972
Apr 24, 7 AM $ 0.00207
+0.82%
$ 2.07 million $ 10,926
Apr 24, 6 AM $ 0.00206
+2.80%
$ 2.06 million $ 10,000
Apr 24, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 6,972
Apr 24, 2 AM $ 0.002
+0.51%
$ 1.99 million $ 9,617
Apr 24, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 9,571
Apr 23, 11 PM $ 0.00196
-4.02%
$ 1.95 million $ 7,440
Apr 23, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 8,840
Apr 23, 9 PM $ 0.00203
+2.42%
$ 2.02 million $ 8,807
Apr 23, 6 PM $ 0.00196
+0.37%
$ 1.96 million $ 9,831
Apr 23, 5 PM $ 0.00199
-0.14%
$ 1.99 million $ 11,570
Apr 23, 4 PM $ 0.002
-0.01%
$ 2 million $ 12,156
Apr 23, 3 PM $ 0.002
+1.48%
$ 2 million $ 15,570
Apr 23, 2 PM $ 0.00196
-0.18%
$ 1.96 million $ 19,027
Apr 23, 1 PM $ 0.00198
+0.21%
$ 1.98 million $ 18,892
Apr 23, 12 PM $ 0.00197
+0.68%
$ 1.97 million $ 18,852
Apr 23, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 18,668
Apr 23, 8 AM $ 0.00195
-0.05%
$ 1.95 million $ 18,902
Apr 23, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 24,986
Apr 23, 6 AM $ 0.00195
+0.40%
$ 1.95 million $ 31,632
Apr 23, 5 AM $ 0.00195
-2.71%
$ 1.95 million $ 29,391
Apr 23, 4 AM $ 0.002
+0.59%
$ 2 million $ 29,955
Apr 23, 3 AM $ 0.00199
-0.51%
$ 1.99 million $ 33,177
Apr 23, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 34,606
Apr 23, 12 AM $ 0.002
-1.86%
$ 2 million $ 35,565
Apr 22, 11 PM $ 0.00204
+0.33%
$ 2.04 million $ 35,044
Apr 22, 10 PM $ 0.00203
+0.33%
$ 2.03 million $ 34,743
Apr 22, 9 PM $ 0.00202
+0.04%
$ 2.02 million $ 33,959