717ai by Virtuals Historical Data

WIRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00186
+1.37%
$ 1.86 million $ 13,673
Jun 24, 8 PM $ 0.00183
+1.80%
$ 1.83 million $ 13,490
Jun 24, 7 PM $ 0.0018
+1.77%
$ 1.79 million $ 13,012
Jun 24, 6 PM $ 0.00176
+2.89%
$ 1.76 million $ 12,143
Jun 24, 5 PM $ 0.00171
-2.63%
$ 1.71 million $ 11,008
Jun 24, 4 PM $ 0.00179
+0.95%
$ 1.79 million $ 10,070
Jun 24, 3 PM $ 0.0018
-5.76%
$ 1.8 million $ 8,847
Jun 24, 2 PM $ 0.00191
-0.68%
$ 1.91 million $ 4,981
Jun 24, 1 PM $ 0.00193
-5.47%
$ 1.92 million $ 4,978
Jun 24, 12 PM $ 0.00204
-0.36%
$ 2.03 million $ 2,745
Jun 24, 11 AM $ 0.00205
+0.24%
$ 2.04 million $ 2,794
Jun 24, 10 AM $ 0.00204
-0.18%
$ 2.04 million $ 2,365
Jun 24, 7 AM $ 0.00205
-0.21%
$ 2.05 million $ 3,580
Jun 24, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,451
Jun 24, 4 AM $ 0.00205
-0.80%
$ 2.05 million $ 5,639
Jun 24, 3 AM $ 0.00206
-0.63%
$ 2.06 million $ 5,939
Jun 24, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 6,307
Jun 24, 1 AM $ 0.00208
-0.28%
$ 2.08 million $ 7,810
Jun 24, 12 AM $ 0.00208
+0.53%
$ 2.08 million $ 7,576
Jun 23, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 13,383
Jun 23, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 13,406
Jun 23, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 13,349
Jun 23, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 15,550
Jun 23, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 16,185
Jun 23, 4 PM $ 0.00204
+0.67%
$ 2.04 million $ 16,058
Jun 23, 3 PM $ 0.00204
-0.15%
$ 2.03 million $ 16,720
Jun 23, 2 PM $ 0.00204
-0.04%
$ 2.04 million $ 16,863
Jun 23, 1 PM $ 0.00205
+1.48%
$ 2.04 million $ 16,299
Jun 23, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 16,037
Jun 23, 10 AM $ 0.002
+0.00%
$ -- $ 16,027
Jun 23, 9 AM $ 0.002
-0.17%
$ 2 million $ 16,027
Jun 23, 8 AM $ 0.00198
-1.02%
$ 1.98 million $ 15,508
Jun 23, 6 AM $ 0.00198
-1.29%
$ 1.98 million $ 15,219
Jun 23, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 13,459
Jun 23, 3 AM $ 0.00204
+0.32%
$ 2.04 million $ 13,373
Jun 23, 2 AM $ 0.00203
+2.57%
$ 2.02 million $ 13,185
Jun 23, 1 AM $ 0.00197
-0.62%
$ 1.97 million $ 11,487
Jun 23, 12 AM $ 0.00197
-5.62%
$ 1.97 million $ 11,941
Jun 22, 11 PM $ 0.00209
+1.83%
$ 2.09 million $ 8,551
Jun 22, 10 PM $ 0.00207
-0.69%
$ 2.07 million $ 7,659
Jun 22, 9 PM $ 0.00209
-3.18%
$ 2.08 million $ 7,149
Jun 22, 8 PM $ 0.00214
+0.48%
$ 2.14 million $ 4,835
Jun 22, 7 PM $ 0.00214
-0.40%
$ 2.14 million $ 4,738
Jun 22, 6 PM $ 0.00215
+0.00%
$ 2.14 million $ 3,986
Jun 22, 5 PM $ 0.00218
-0.06%
$ 2.18 million $ 4,642
Jun 22, 4 PM $ 0.00218
-1.23%
$ 2.18 million $ 4,643
Jun 22, 3 PM $ 0.00223
-0.10%
$ 2.22 million $ 3,829
Jun 22, 2 PM $ 0.00223
-2.59%
$ 2.23 million $ 4,031
Jun 22, 1 PM $ 0.00225
-0.11%
$ 2.25 million $ 4,213
Jun 22, 12 PM $ 0.00226
+0.11%
$ 2.26 million $ 4,165