717ai by Virtuals Historical Data

WIRE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 540
Feb 21, 3 PM $ 0.0016
-0.02%
$ 1.6 million $ 459
Feb 21, 6 AM $ 0.00158
-0.35%
$ 1.58 million $ 9,071
Feb 21, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 9,112
Feb 21, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 8,279
Feb 21, 1 AM $ 0.00162
-2.01%
$ 1.61 million $ 6,732
Feb 20, 11 PM $ 0.00166
+2.18%
$ 1.66 million $ 6,669
Feb 20, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,512
Feb 20, 8 PM $ 0.0016
-0.33%
$ 1.59 million $ 4,489
Feb 20, 7 PM $ 0.0016
+0.72%
$ 1.6 million $ 4,457
Feb 20, 6 PM $ 0.00155
+1.23%
$ 1.54 million $ 3,473
Feb 20, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,624
Feb 20, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 1,437
Feb 20, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 514
Feb 20, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 22
Feb 20, 10 AM $ 0.00152
+1.00%
$ 1.52 million $ 10,974
Feb 20, 9 AM $ 0.00151
-0.60%
$ 1.51 million $ 10,815
Feb 20, 5 AM $ 0.00149
+0.57%
$ 1.49 million $ 10,685
Feb 20, 4 AM $ 0.00149
-1.15%
$ 1.49 million $ 10,594
Feb 20, 12 AM $ 0.00152
+0.67%
$ 1.52 million $ 10,153
Feb 19, 10 PM $ 0.00138
-2.30%
$ 1.38 million $ 6,818
Feb 19, 9 PM $ 0.00142
+0.23%
$ 1.42 million $ 6,285
Feb 19, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,828
Feb 19, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,304
Feb 19, 2 PM $ 0.00144
-3.16%
$ 1.44 million $ 2,283
Feb 19, 1 PM $ 0.00149
-0.42%
$ 1.49 million $ 283
Feb 19, 11 AM $ 0.00153
+0.03%
$ 1.53 million $ 3,951
Feb 19, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 3,784
Feb 19, 8 AM $ 0.00152
-1.66%
$ 1.52 million $ 3,688
Feb 19, 7 AM $ 0.00157
+0.21%
$ -- $ 2,864
Feb 19, 6 AM $ 0.00157
+3.71%
$ 1.57 million $ 815
Feb 19, 4 AM $ 0.00152
+0.07%
$ 1.52 million $ 158
Feb 19, 3 AM $ 0.00152
-0.16%
$ 1.52 million $ 133
Feb 19, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 10,932
Feb 18, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 10,669
Feb 18, 7 PM $ 0.00146
-0.14%
$ 1.46 million $ 8,391
Feb 18, 6 PM $ 0.00143
-0.49%
$ 1.43 million $ 6,015
Feb 18, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,117
Feb 18, 9 AM $ 0.00153
+2.42%
$ 1.53 million $ 3,515
Feb 18, 8 AM $ 0.00151
+1.45%
$ 1.51 million $ 1,701
Feb 18, 7 AM $ 0.00147
-0.11%
$ 1.47 million $ 1,578
Feb 18, 6 AM $ 0.00148
-2.03%
$ 1.48 million $ 1,398
Feb 18, 5 AM $ 0.00151
+0.03%
$ 1.51 million $ 311
Feb 18, 4 AM $ 0.00151
-0.64%
$ 1.5 million $ 306
Feb 18, 2 AM $ 0.00151
+1.44%
$ 1.51 million $ 22,990
Feb 18, 1 AM $ 0.00149
-0.82%
$ 1.49 million $ 22,627
Feb 18, 12 AM $ 0.0015
-3.25%
$ 1.5 million $ 22,687
Feb 17, 11 PM $ 0.00155
-2.13%
$ 1.55 million $ 20,883
Feb 17, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 19,738
Feb 17, 9 PM $ 0.00159
-0.63%
$ 1.59 million $ 19,707