717ai by Virtuals Historical Data

WIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00226
+0.07%
$ 2.25 million $ 4,501
Jun 22, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 5,043
Jun 22, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 4,705
Jun 22, 6 AM $ 0.00223
-0.98%
$ 2.23 million $ 4,508
Jun 22, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,430
Jun 22, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 4,418
Jun 22, 1 AM $ 0.00222
+0.86%
$ 2.22 million $ 4,564
Jun 22, 12 AM $ 0.0022
+0.55%
$ 2.2 million $ 3,815
Jun 21, 11 PM $ 0.00224
-0.28%
$ 2.24 million $ 2,590
Jun 21, 10 PM $ 0.00225
-0.39%
$ 2.24 million $ 2,441
Jun 21, 9 PM $ 0.00224
-1.28%
$ 2.23 million $ 3,801
Jun 21, 6 PM $ 0.00226
-0.84%
$ -- $ 3,821
Jun 21, 3 PM $ 0.00232
+1.16%
$ 2.32 million $ 3,762
Jun 21, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 3,154
Jun 21, 1 PM $ 0.00228
+0.00%
$ 2.27 million $ 4,141
Jun 21, 12 PM $ 0.00228
-0.05%
$ 2.27 million $ 3,815
Jun 21, 10 AM $ 0.0023
-0.49%
$ 2.3 million $ 4,671
Jun 21, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 4,362
Jun 21, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 4,397
Jun 21, 7 AM $ 0.00231
+0.00%
$ -- $ 4,414
Jun 21, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 4,389
Jun 21, 3 AM $ 0.00231
+0.00%
$ -- $ 4,395
Jun 21, 2 AM $ 0.00231
+0.02%
$ 2.31 million $ 4,304
Jun 20, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 3,176
Jun 20, 9 PM $ 0.00229
-1.36%
$ 2.29 million $ 3,170
Jun 20, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 3,699
Jun 20, 1 PM $ 0.00235
-1.64%
$ 2.35 million $ 3,722
Jun 20, 12 PM $ 0.00238
+0.00%
$ -- $ 5,976
Jun 20, 11 AM $ 0.00238
+1.53%
$ 2.38 million $ 5,950
Jun 20, 9 AM $ 0.00233
+0.01%
$ 2.33 million $ 4,674
Jun 20, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,892
Jun 20, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 6,512
Jun 19, 9 PM $ 0.00235
+0.00%
$ -- $ 6,725
Jun 19, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,806
Jun 19, 4 PM $ 0.00242
+0.48%
$ 2.42 million $ 5,757
Jun 19, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 5,340
Jun 19, 1 PM $ 0.00238
+4.62%
$ 2.38 million $ 3,433
Jun 19, 12 PM $ 0.00226
+1.58%
$ 2.26 million $ 4,266
Jun 19, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 4,309
Jun 19, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 4,302
Jun 19, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 4,307
Jun 19, 1 AM $ 0.00229
+0.17%
$ 2.29 million $ 4,531
Jun 19, 12 AM $ 0.00234
+0.59%
$ 2.34 million $ 4,021
Jun 18, 11 PM $ 0.00231
+0.13%
$ 2.31 million $ 3,988
Jun 18, 9 PM $ 0.0023
-0.03%
$ 2.3 million $ 4,015
Jun 18, 8 PM $ 0.00229
+2.12%
$ 2.29 million $ 3,834
Jun 18, 7 PM $ 0.00225
-0.41%
$ 2.26 million $ 3,552
Jun 18, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,476
Jun 18, 3 PM $ 0.00222
-4.07%
$ 2.22 million $ 5,744
Jun 18, 2 PM $ 0.00231
+0.19%
$ 2.3 million $ 6,813