717ai by Virtuals Historical Data

WIRE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0016
+2.34%
$ 1.6 million $ 68,280
Apr 19, 7 PM $ 0.00156
-2.16%
$ 1.56 million $ 67,315
Apr 19, 6 PM $ 0.00159
-3.13%
$ 1.59 million $ 65,983
Apr 19, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 71,115
Apr 19, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 73,684
Apr 19, 8 AM $ 0.00142
-2.28%
$ 1.42 million $ 58,514
Apr 19, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 58,295
Apr 19, 6 AM $ 0.00146
-0.45%
$ 1.46 million $ 58,405
Apr 19, 5 AM $ 0.00147
-0.67%
$ 1.47 million $ 61,176
Apr 19, 4 AM $ 0.00149
+7.75%
$ 1.49 million $ 60,560
Apr 19, 3 AM $ 0.0014
+8.99%
$ 1.39 million $ 54,856
Apr 19, 2 AM $ 0.00141
-10.30%
$ 1.41 million $ 43,490
Apr 19, 1 AM $ 0.00158
+0.00%
$ 1.57 million $ 35,784
Apr 19, 12 AM $ 0.00156
-1.57%
$ 1.56 million $ 35,428
Apr 18, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 33,889
Apr 18, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 27,879
Apr 18, 9 PM $ 0.00168
-4.86%
$ 1.68 million $ 24,309
Apr 18, 8 PM $ 0.00176
+3.95%
$ 1.76 million $ 23,971
Apr 18, 7 PM $ 0.00169
-0.22%
$ 1.69 million $ 21,306
Apr 18, 6 PM $ 0.00172
-2.52%
$ 1.72 million $ 21,462
Apr 18, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 14,966
Apr 18, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 13,766
Apr 18, 12 PM $ 0.00161
+0.35%
$ 1.61 million $ 25,139
Apr 18, 11 AM $ 0.0016
+0.50%
$ 1.6 million $ 25,645
Apr 18, 10 AM $ 0.0016
-1.32%
$ 1.6 million $ 25,800
Apr 18, 9 AM $ 0.00163
-0.79%
$ 1.63 million $ 25,745
Apr 18, 8 AM $ 0.00165
-1.91%
$ 1.65 million $ 30,685
Apr 18, 7 AM $ 0.00167
+1.10%
$ 1.67 million $ 31,339
Apr 18, 6 AM $ 0.00166
+0.00%
$ 1.65 million $ 34,379
Apr 18, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 33,430
Apr 17, 11 PM $ 0.00174
+0.06%
$ 1.74 million $ 33,478
Apr 17, 8 PM $ 0.00175
-0.83%
$ 1.75 million $ 35,935
Apr 17, 7 PM $ 0.00177
-3.22%
$ 1.77 million $ 36,697
Apr 17, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 38,373
Apr 17, 5 PM $ 0.00183
-3.59%
$ 1.83 million $ 45,355
Apr 17, 4 PM $ 0.0019
-0.74%
$ 1.9 million $ 51,307
Apr 17, 3 PM $ 0.0019
-1.28%
$ 1.9 million $ 51,463
Apr 17, 2 PM $ 0.00192
-2.05%
$ 1.91 million $ 63,877
Apr 17, 1 PM $ 0.00195
+12.06%
$ 1.95 million $ 68,401
Apr 17, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 54,877
Apr 17, 11 AM $ 0.00163
+0.44%
$ 1.63 million $ 52,508
Apr 17, 10 AM $ 0.00161
-1.17%
$ 1.61 million $ 50,837
Apr 17, 9 AM $ 0.00161
+3.73%
$ 1.61 million $ 50,932
Apr 17, 6 AM $ 0.00165
+0.23%
$ 1.65 million $ 40,863
Apr 17, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 41,628
Apr 17, 1 AM $ 0.00168
-0.74%
$ 1.68 million $ 44,756
Apr 17, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 48,354
Apr 16, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,116
Apr 16, 10 PM $ 0.00167
+0.00%
$ 1.66 million $ 51,007
Apr 16, 9 PM $ 0.00167
+1.63%
$ 1.67 million $ 49,755