717ai by Virtuals Historical Data

WIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00232
-2.29%
$ 2.32 million $ 10,825
Jun 18, 5 AM $ 0.00232
-0.35%
$ 2.32 million $ 13,015
Jun 18, 4 AM $ 0.00234
-2.38%
$ 2.34 million $ 13,058
Jun 18, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 13,421
Jun 18, 1 AM $ 0.0024
+1.29%
$ 2.39 million $ 12,848
Jun 17, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 12,936
Jun 17, 7 PM $ 0.00235
-3.49%
$ 2.35 million $ 13,174
Jun 17, 6 PM $ 0.00239
-3.48%
$ 2.39 million $ 13,701
Jun 17, 5 PM $ 0.00248
+0.25%
$ 2.48 million $ 12,493
Jun 17, 4 PM $ 0.00247
+0.14%
$ 2.47 million $ 13,547
Jun 17, 3 PM $ 0.00242
+0.00%
$ 2.41 million $ 11,499
Jun 17, 2 PM $ 0.00242
+5.90%
$ 2.42 million $ 11,580
Jun 17, 1 PM $ 0.00229
+1.23%
$ 2.29 million $ 9,023
Jun 17, 12 PM $ 0.00227
+0.55%
$ 2.27 million $ 9,857
Jun 17, 11 AM $ 0.00225
-3.76%
$ 2.25 million $ 9,226
Jun 17, 10 AM $ 0.00233
-0.21%
$ 2.33 million $ 6,670
Jun 17, 9 AM $ 0.00234
+0.12%
$ 2.34 million $ 6,642
Jun 17, 8 AM $ 0.00233
-1.45%
$ 2.33 million $ 6,553
Jun 17, 7 AM $ 0.00238
+0.00%
$ 2.37 million $ 6,555
Jun 17, 2 AM $ 0.0024
-0.04%
$ 2.4 million $ 9,774
Jun 17, 1 AM $ 0.0024
-0.09%
$ 2.4 million $ 8,664
Jun 16, 6 PM $ 0.00238
+0.13%
$ 2.37 million $ 8,423
Jun 16, 5 PM $ 0.00235
+1.94%
$ 2.35 million $ 8,295
Jun 16, 4 PM $ 0.00231
-0.18%
$ 2.31 million $ 7,213
Jun 16, 3 PM $ 0.0023
+0.19%
$ 2.3 million $ 7,245
Jun 16, 2 PM $ 0.00231
-1.59%
$ 2.3 million $ 7,512
Jun 16, 1 PM $ 0.00234
-4.23%
$ 2.34 million $ 13,981
Jun 16, 12 PM $ 0.00243
+1.11%
$ 2.42 million $ 12,081
Jun 16, 5 AM $ 0.00238
+0.46%
$ 2.38 million $ 18,886
Jun 16, 4 AM $ 0.00237
-3.53%
$ 2.37 million $ 19,269
Jun 16, 2 AM $ 0.00242
-2.23%
$ 2.42 million $ 16,606
Jun 16, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 16,901
Jun 16, 12 AM $ 0.00246
+0.74%
$ 2.46 million $ 17,824
Jun 15, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 26,195
Jun 15, 10 PM $ 0.00248
-1.56%
$ 2.47 million $ 26,195
Jun 15, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 33,556
Jun 15, 6 PM $ 0.00254
-1.14%
$ 2.54 million $ 35,334
Jun 15, 5 PM $ 0.00257
+0.00%
$ 2.57 million $ 35,323
Jun 15, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 35,728
Jun 15, 3 PM $ 0.00254
-1.13%
$ 2.54 million $ 35,525
Jun 15, 2 PM $ 0.00258
-1.35%
$ 2.58 million $ 35,317
Jun 15, 1 PM $ 0.00261
+4.96%
$ 2.61 million $ 34,426
Jun 15, 12 PM $ 0.00248
-0.65%
$ 2.48 million $ 28,044
Jun 15, 11 AM $ 0.0025
-0.25%
$ 2.49 million $ 26,844
Jun 15, 10 AM $ 0.00249
+5.42%
$ 2.49 million $ 26,397
Jun 15, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 21,016
Jun 15, 7 AM $ 0.00238
-0.71%
$ 2.38 million $ 21,023
Jun 15, 6 AM $ 0.0024
-2.09%
$ 2.4 million $ 21,098
Jun 15, 5 AM $ 0.00246
+0.73%
$ 2.46 million $ 20,504
Jun 15, 4 AM $ 0.00243
-0.16%
$ 2.43 million $ 21,947