717ai by Virtuals Historical Data

WIRE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00159
-0.63%
$ 1.59 million $ 19,707
Feb 17, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 18,735
Feb 17, 7 PM $ 0.00158
-0.44%
$ 1.58 million $ 18,668
Feb 17, 6 PM $ 0.00159
+0.45%
$ 1.59 million $ 18,606
Feb 17, 5 PM $ 0.00157
-1.60%
$ 1.57 million $ 16,947
Feb 17, 4 PM $ 0.00159
+2.52%
$ 1.59 million $ 17,050
Feb 17, 3 PM $ 0.00156
+0.58%
$ 1.55 million $ 16,540
Feb 17, 2 PM $ 0.00155
-8.07%
$ 1.55 million $ 11,080
Feb 17, 1 PM $ 0.00167
+0.99%
$ 1.67 million $ 8,365
Feb 17, 12 PM $ 0.00164
+0.38%
$ 1.64 million $ 7,358
Feb 17, 11 AM $ 0.00164
+0.44%
$ 1.64 million $ 7,280
Feb 17, 10 AM $ 0.00167
+0.68%
$ 1.66 million $ 5,880
Feb 17, 9 AM $ 0.00166
-1.51%
$ 1.66 million $ 5,095
Feb 17, 8 AM $ 0.00169
-1.39%
$ 1.69 million $ 4,155
Feb 17, 7 AM $ 0.00172
-0.29%
$ 1.71 million $ 3,452
Feb 17, 6 AM $ 0.00172
-0.15%
$ 1.72 million $ 3,459
Feb 17, 5 AM $ 0.00171
-1.38%
$ 1.71 million $ 3,457
Feb 17, 4 AM $ 0.00173
-0.70%
$ 1.73 million $ 3,336
Feb 17, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,891
Feb 17, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 18,143
Feb 17, 1 AM $ 0.00175
+0.00%
$ -- $ 18,058
Feb 17, 12 AM $ 0.00175
+1.06%
$ 1.75 million $ 18,024
Feb 16, 11 PM $ 0.00173
+0.16%
$ 1.73 million $ 17,591
Feb 16, 10 PM $ 0.00173
-0.85%
$ 1.73 million $ 15,521
Feb 16, 9 PM $ 0.00174
-2.72%
$ 1.74 million $ 15,611
Feb 16, 8 PM $ 0.00178
+0.54%
$ 1.78 million $ 13,355
Feb 16, 7 PM $ 0.00177
+0.47%
$ 1.77 million $ 12,972
Feb 16, 6 PM $ 0.00176
-0.50%
$ 1.76 million $ 12,537
Feb 16, 5 PM $ 0.00177
-0.61%
$ 1.77 million $ 11,504
Feb 16, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 11,434
Feb 16, 3 PM $ 0.00177
-3.62%
$ 1.77 million $ 11,429
Feb 16, 1 PM $ 0.00185
-0.10%
$ 1.85 million $ 11,576
Feb 16, 12 PM $ 0.00184
+1.07%
$ 1.84 million $ 11,362
Feb 16, 11 AM $ 0.00181
+0.39%
$ 1.83 million $ 11,117
Feb 16, 10 AM $ 0.00181
-0.37%
$ 1.81 million $ 10,757
Feb 16, 9 AM $ 0.00181
+2.12%
$ 1.81 million $ 10,358
Feb 16, 8 AM $ 0.00178
-2.08%
$ 1.78 million $ 10,104
Feb 16, 7 AM $ 0.00183
-0.53%
$ 1.82 million $ 8,029
Feb 16, 6 AM $ 0.00183
+1.69%
$ 1.83 million $ 7,931
Feb 16, 5 AM $ 0.0018
-1.83%
$ 1.8 million $ 6,567
Feb 16, 4 AM $ 0.00184
-0.75%
$ 1.84 million $ 4,545
Feb 16, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 16,160
Feb 16, 2 AM $ 0.00185
+0.42%
$ 1.85 million $ 16,176
Feb 16, 1 AM $ 0.00184
-0.51%
$ 1.84 million $ 15,722
Feb 16, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 15,209
Feb 15, 11 PM $ 0.00183
+0.99%
$ 1.83 million $ 15,068
Feb 15, 10 PM $ 0.00182
+0.67%
$ 1.82 million $ 13,720
Feb 15, 9 PM $ 0.00181
+4.34%
$ 1.81 million $ 13,645
Feb 15, 8 PM $ 0.00172
+0.50%
$ 1.72 million $ 11,031
Feb 15, 7 PM $ 0.00171
+0.03%
$ 1.71 million $ 10,642