717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.002
+5.05%
$ 2 million $ 24,701
Apr 11, 2026 $ 0.00192
+5.03%
$ 1.92 million $ 42,456
Apr 10, 2026 $ 0.00176
-16.29%
$ 1.76 million $ 23,739
Apr 9, 2026 $ 0.00212
+12.23%
$ 2.12 million $ 23,490
Apr 8, 2026 $ 0.00189
-10.36%
$ 1.89 million $ 32,485
Apr 7, 2026 $ 0.00211
+8.85%
$ 2.1 million $ 12,964
Apr 6, 2026 $ 0.00194
-7.24%
$ 1.93 million $ 21,546
Apr 5, 2026 $ 0.00211
+7.81%
$ 2.1 million $ 19,412
Apr 4, 2026 $ 0.00196
-12.99%
$ 1.96 million $ 36,721
Apr 3, 2026 $ 0.00226
+2.42%
$ 2.25 million $ 102,079
Apr 2, 2026 $ 0.0022
-9.90%
$ 2.2 million $ 85,650
Apr 1, 2026 $ 0.00245
-22.26%
$ 2.45 million $ 142,318
Mar 31, 2026 $ 0.00314
-12.23%
$ 3.14 million $ 472,890
Mar 30, 2026 $ 0.00358
+28.78%
$ 3.58 million $ 220,144
Mar 29, 2026 $ 0.00278
+142.57%
$ 2.78 million $ 212,693
Mar 28, 2026 $ 0.00115
+3.01%
$ 1.15 million $ 3,315
Mar 27, 2026 $ 0.00112
-8.36%
$ 1.11 million $ 7,470
Mar 26, 2026 $ 0.0012
+4.24%
$ 1.2 million $ 9,439
Mar 25, 2026 $ 0.00116
-12.93%
$ 1.16 million $ 13,717
Mar 24, 2026 $ 0.00134
+8.55%
$ 1.34 million $ 8,152
Mar 23, 2026 $ 0.00123
+4.91%
$ 1.23 million $ 13,251
Mar 22, 2026 $ 0.00115
-2.74%
$ 1.15 million $ 6,171
Mar 21, 2026 $ 0.0012
+14.73%
$ 1.19 million $ 11,957
Mar 20, 2026 $ 0.00104
-9.34%
$ 1.04 million $ 10,399
Mar 19, 2026 $ 0.00115
-4.04%
$ 1.15 million $ 799
Mar 18, 2026 $ 0.00121
-3.89%
$ 1.21 million $ 4,219
Mar 17, 2026 $ 0.00126
-4.18%
$ 1.26 million $ 11,890
Mar 16, 2026 $ 0.0013
+7.08%
$ 1.3 million $ 12,887
Mar 15, 2026 $ 0.00122
-14.35%
$ 1.22 million $ 31,680
Mar 14, 2026 $ 0.00138
+13.98%
$ 1.38 million $ 21,707
Mar 13, 2026 $ 0.00121
-3.10%
$ 1.21 million $ 18,780
Mar 12, 2026 $ 0.00125
-8.75%
$ 1.25 million $ 9,095
Mar 11, 2026 $ 0.0014
+8.10%
$ 1.4 million $ 29,412
Mar 10, 2026 $ 0.00129
-1.07%
$ 1.29 million $ 16,290
Mar 9, 2026 $ 0.0013
+4.92%
$ 1.3 million $ 5,818
Mar 8, 2026 $ 0.00124
-3.58%
$ 1.24 million $ 25,045
Mar 7, 2026 $ 0.00129
-4.57%
$ 1.29 million $ 10,557
Mar 6, 2026 $ 0.00153
+14.41%
$ 1.53 million $ 50,404
Mar 5, 2026 $ 0.00136
-0.52%
$ 1.36 million $ 30,590
Mar 4, 2026 $ 0.00137
+5.26%
$ 1.37 million $ 20,363
Mar 3, 2026 $ 0.00128
-7.29%
$ 1.28 million $ 6,962
Mar 2, 2026 $ 0.0014
+16.34%
$ 1.4 million $ 33,516
Mar 1, 2026 $ 0.00121
-9.25%
$ 1.21 million $ 24,955
Feb 28, 2026 $ 0.00131
+11.03%
$ 1.31 million $ 13,412
Feb 27, 2026 $ 0.00119
-7.86%
$ 1.19 million $ 73,393
Feb 26, 2026 $ 0.00156
+4.13%
$ -- $ 1,882
Feb 25, 2026 $ 0.00154
+24.06%
$ 1.54 million $ 5,520
Feb 24, 2026 $ 0.00124
-2.79%
$ 1.24 million $ 48,115
Feb 23, 2026 $ 0.00128
-11.81%
$ 1.28 million $ 27,953
Feb 22, 2026 $ 0.00143
+12.24%
$ 1.43 million $ 14,836