717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00186
-9.97%
$ 1.86 million $ 13,693
Jun 23, 2026 $ 0.00206
-1.48%
$ 2.06 million $ 13,383
Jun 22, 2026 $ 0.00209
-4.63%
$ 2.09 million $ 8,551
Jun 21, 2026 $ 0.00224
-3.05%
$ 2.24 million $ 2,590
Jun 20, 2026 $ 0.00229
-3.73%
$ 2.29 million $ 3,176
Jun 19, 2026 $ 0.00235
+1.23%
$ -- $ 6,725
Jun 18, 2026 $ 0.00231
-2.20%
$ 2.31 million $ 3,988
Jun 17, 2026 $ 0.00233
-3.22%
$ 2.33 million $ 12,936
Jun 16, 2026 $ 0.00238
-2.62%
$ 2.37 million $ 8,423
Jun 15, 2026 $ 0.00247
+4.15%
$ 2.47 million $ 26,195
Jun 14, 2026 $ 0.00237
-3.86%
$ 2.37 million $ 20,627
Jun 13, 2026 $ 0.00256
+1.58%
$ -- $ 11,997
Jun 12, 2026 $ 0.00248
+7.19%
$ 2.48 million $ 36,532
Jun 11, 2026 $ 0.00231
-8.58%
$ 2.31 million $ 66,763
Jun 10, 2026 $ 0.00253
-6.98%
$ 2.53 million $ 26,271
Jun 9, 2026 $ 0.00273
-3.21%
$ 2.72 million $ 10,589
Jun 8, 2026 $ 0.00287
-1.15%
$ 2.87 million $ 35,432
Jun 7, 2026 $ 0.0029
-0.48%
$ 2.9 million $ 48,028
Jun 6, 2026 $ 0.00291
+1.24%
$ 2.91 million $ 52,911
Jun 5, 2026 $ 0.00288
-3.69%
$ 2.87 million $ 23,310
Jun 4, 2026 $ 0.00297
-9.01%
$ 2.97 million $ 24,683
Jun 3, 2026 $ 0.00326
+8.50%
$ 3.26 million $ 69,572
Jun 2, 2026 $ 0.00301
-2.45%
$ 3.01 million $ 45,625
Jun 1, 2026 $ 0.0031
-14.03%
$ 3.1 million $ 79,497
May 31, 2026 $ 0.00362
-13.50%
$ 3.62 million $ 60,370
May 30, 2026 $ 0.00417
+16.40%
$ 4.17 million $ 29,549
May 29, 2026 $ 0.00359
+3.88%
$ 3.59 million $ 39,874
May 28, 2026 $ 0.00342
+2.06%
$ 3.42 million $ 27,148
May 27, 2026 $ 0.00336
-4.90%
$ 3.35 million $ 29,472
May 26, 2026 $ 0.00355
-8.54%
$ 3.55 million $ 53,400
May 25, 2026 $ 0.00388
+3.75%
$ 3.88 million $ 43,164
May 24, 2026 $ 0.00373
-7.21%
$ 3.73 million $ 29,308
May 23, 2026 $ 0.00398
+10.61%
$ 3.98 million $ 33,642
May 22, 2026 $ 0.00361
-4.54%
$ 3.61 million $ 89,364
May 21, 2026 $ 0.00379
+15.60%
$ 3.78 million $ 85,380
May 20, 2026 $ 0.00327
-11.58%
$ 3.27 million $ 65,794
May 19, 2026 $ 0.0037
+7.18%
$ 3.7 million $ 39,745
May 18, 2026 $ 0.00349
-5.57%
$ 3.48 million $ 41,440
May 17, 2026 $ 0.00375
+7.97%
$ 3.75 million $ 59,655
May 16, 2026 $ 0.00347
+15.72%
$ 3.47 million $ 85,720
May 15, 2026 $ 0.00302
-1.83%
$ 3.02 million $ 44,560
May 14, 2026 $ 0.00311
+6.64%
$ 3.1 million $ 61,321
May 13, 2026 $ 0.0029
-15.16%
$ 2.9 million $ 95,625
May 12, 2026 $ 0.00343
-14.77%
$ 3.43 million $ 76,609
May 11, 2026 $ 0.00404
-1.98%
$ 4.03 million $ 29,394
May 10, 2026 $ 0.0041
-6.95%
$ 4.1 million $ 44,252
May 9, 2026 $ 0.00445
-0.59%
$ 4.45 million $ 35,683
May 8, 2026 $ 0.00446
-2.40%
$ 4.46 million $ 48,992
May 7, 2026 $ 0.00457
+2.36%
$ 4.57 million $ 68,481
May 6, 2026 $ 0.00446
+23.10%
$ 4.45 million $ 187,910