717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00166
+10.34%
$ 1.66 million $ 6,669
Feb 19, 2026 $ 0.00138
-8.21%
$ 1.38 million $ 6,818
Feb 18, 2026 $ 0.00152
-2.22%
$ 1.52 million $ 10,669
Feb 17, 2026 $ 0.00155
-10.24%
$ 1.55 million $ 20,883
Feb 16, 2026 $ 0.00173
-5.69%
$ 1.73 million $ 17,591
Feb 15, 2026 $ 0.00183
-2.69%
$ 1.83 million $ 15,068
Feb 14, 2026 $ 0.00189
+45.64%
$ 1.89 million $ 108,434
Feb 13, 2026 $ 0.0013
-0.78%
$ 1.3 million $ 36,740
Feb 12, 2026 $ 0.00131
+7.30%
$ 1.31 million $ 16,982
Feb 11, 2026 $ 0.00121
-21.72%
$ 1.21 million $ 25,318
Feb 10, 2026 $ 0.00157
+21.90%
$ 1.57 million $ 49,172
Feb 9, 2026 $ 0.0013
-12.73%
$ 1.3 million $ 29,217
Feb 8, 2026 $ 0.00148
-15.67%
$ 1.48 million $ 23,223
Feb 7, 2026 $ 0.00176
-2.73%
$ 1.76 million $ 3,582
Feb 6, 2026 $ 0.00181
+88.37%
$ 1.81 million $ 64,164
Feb 5, 2026 $ 0.000966
-10.16%
$ 965,325 $ 31,174
Feb 4, 2026 $ 0.00108
-19.98%
$ 1.08 million $ 55,581
Feb 3, 2026 $ 0.00136
-22.46%
$ 1.36 million $ 50,025
Feb 2, 2026 $ 0.00204
+10.70%
$ -- $ 25,498
Feb 1, 2026 $ 0.00184
-10.72%
$ 1.84 million $ 26,393
Jan 31, 2026 $ 0.00207
-10.28%
$ 2.07 million $ 111,463
Jan 30, 2026 $ 0.00263
+0.52%
$ -- $ 42,956
Jan 29, 2026 $ 0.00291
-7.45%
$ -- $ 27,288
Jan 28, 2026 $ 0.0031
-4.51%
$ 3.1 million $ 52,371
Jan 27, 2026 $ 0.00324
+2.75%
$ 3.24 million $ 29,002
Jan 26, 2026 $ 0.0035
+4.39%
$ -- $ 11,129
Jan 25, 2026 $ 0.00331
-2.81%
$ 3.31 million $ 16,030
Jan 24, 2026 $ 0.00342
+0.25%
$ 3.42 million $ 21,232
Jan 23, 2026 $ 0.00343
-3.92%
$ 3.43 million $ 18,003
Jan 22, 2026 $ 0.00346
-5.11%
$ 3.46 million $ 321,908
Jan 19, 2026 $ 0.00325
-8.53%
$ -- $ 23,218
Jan 18, 2026 $ 0.0036
+3.57%
$ 3.6 million $ 34,712
Jan 17, 2026 $ 0.00348
-9.35%
$ 3.48 million $ 69,855
Jan 16, 2026 $ 0.00383
-1.78%
$ 3.83 million $ 59,596
Jan 15, 2026 $ 0.0039
-4.87%
$ 3.89 million $ 123,417
Jan 14, 2026 $ 0.00409
-5.02%
$ 4.09 million $ 138,847
Jan 13, 2026 $ 0.00431
+15.67%
$ 4.3 million $ 78,375
Jan 12, 2026 $ 0.00394
+0.39%
$ 3.94 million $ 281,737
Jan 11, 2026 $ 0.00392
+1.99%
$ 3.92 million $ 298,502
Jan 10, 2026 $ 0.00384
-2.16%
$ 3.83 million $ 258,521
Jan 9, 2026 $ 0.00392
-4.43%
$ 3.92 million $ 220,041
Jan 8, 2026 $ 0.00415
-12.87%
$ 4.15 million $ 176,164
Jan 7, 2026 $ 0.00484
-13.90%
$ 4.84 million $ 132,401
Jan 6, 2026 $ 0.00565
+3.10%
$ 5.64 million $ 153,492
Jan 5, 2026 $ 0.00548
+20.67%
$ 5.47 million $ 77,054
Jan 4, 2026 $ 0.00456
-4.17%
$ 4.56 million $ 173
Jan 3, 2026 $ 0.00478
+9.86%
$ 4.77 million $ 37
Jan 2, 2026 $ 0.00434
+37.61%
$ 4.34 million $ 2.13 million
Jan 1, 2026 $ 0.00316
-11.52%
$ 3.15 million $ 1.76 million
Dec 31, 2025 $ 0.00358
-3.52%
$ 3.58 million $ 1.5 million