717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00373
+1.96%
$ 3.72 million $ 41,723
May 30, 12 AM $ 0.00366
+2.12%
$ 3.66 million $ 41,884
May 29, 11 PM $ 0.00359
+0.01%
$ 3.59 million $ 39,874
May 29, 9 PM $ 0.00371
-0.06%
$ 3.71 million $ 39,475
May 29, 7 PM $ 0.00368
+1.31%
$ 3.68 million $ 38,856
May 29, 6 PM $ 0.00363
-3.36%
$ 3.63 million $ 38,922
May 29, 5 PM $ 0.00376
-0.72%
$ 3.76 million $ 35,196
May 29, 4 PM $ 0.00379
-0.33%
$ 3.79 million $ 37,720
May 29, 3 PM $ 0.00389
+4.96%
$ 3.89 million $ 29,404
May 29, 2 PM $ 0.00365
-1.63%
$ 3.65 million $ 24,490
May 29, 1 PM $ 0.0037
-0.27%
$ 3.7 million $ 24,382
May 29, 12 PM $ 0.00371
+6.41%
$ 3.71 million $ 24,219
May 29, 11 AM $ 0.00349
-0.49%
$ 3.48 million $ 16,559
May 29, 10 AM $ 0.0035
-1.18%
$ 3.5 million $ 16,504
May 29, 9 AM $ 0.00355
+0.78%
$ 3.55 million $ 16,723
May 29, 8 AM $ 0.00353
+1.09%
$ 3.52 million $ 16,725
May 29, 7 AM $ 0.0035
-0.22%
$ 3.49 million $ 16,339
May 29, 6 AM $ 0.0035
+0.93%
$ 3.5 million $ 20,327
May 29, 5 AM $ 0.00347
+0.51%
$ 3.47 million $ 20,134
May 29, 4 AM $ 0.00346
+1.69%
$ 3.45 million $ 21,426
May 29, 3 AM $ 0.00341
-1.73%
$ 3.4 million $ 23,267
May 29, 2 AM $ 0.00345
-1.50%
$ 3.45 million $ 27,554
May 29, 1 AM $ 0.00347
+0.44%
$ 3.47 million $ 27,303
May 29, 12 AM $ 0.00346
+0.00%
$ 3.45 million $ 26,928
May 28, 11 PM $ 0.00342
-0.06%
$ -- $ 27,148
May 28, 10 PM $ 0.00344
-0.84%
$ 3.44 million $ 27,397
May 28, 9 PM $ 0.00346
-0.01%
$ 3.46 million $ 29,539
May 28, 8 PM $ 0.00343
+0.00%
$ 3.43 million $ 30,289
May 28, 7 PM $ 0.00346
-0.11%
$ 3.45 million $ 30,288
May 28, 6 PM $ 0.00346
+1.47%
$ 3.46 million $ 31,972
May 28, 5 PM $ 0.00342
+0.38%
$ 3.42 million $ 34,256
May 28, 4 PM $ 0.00339
+1.11%
$ 3.39 million $ 30,999
May 28, 3 PM $ 0.00335
+3.58%
$ 3.35 million $ 33,026
May 28, 2 PM $ 0.00322
+1.54%
$ 3.22 million $ 34,652
May 28, 1 PM $ 0.00318
-1.53%
$ 3.17 million $ 33,491
May 28, 12 PM $ 0.00323
+0.92%
$ 3.22 million $ 38,359
May 28, 11 AM $ 0.0032
-0.22%
$ 3.2 million $ 37,972
May 28, 9 AM $ 0.00324
-0.50%
$ 3.24 million $ 41,875
May 28, 8 AM $ 0.00326
-0.10%
$ 3.26 million $ 41,993
May 28, 7 AM $ 0.00326
-1.59%
$ 3.25 million $ 41,812
May 28, 6 AM $ 0.00331
+0.77%
$ 3.31 million $ 37,631
May 28, 5 AM $ 0.00325
+3.91%
$ 3.25 million $ 37,374
May 28, 4 AM $ 0.00313
+1.06%
$ 3.13 million $ 34,761
May 28, 3 AM $ 0.00311
-6.14%
$ 3.11 million $ 33,543
May 28, 2 AM $ 0.00333
-0.21%
$ 3.33 million $ 29,166
May 28, 1 AM $ 0.00329
-0.97%
$ 3.29 million $ 28,789
May 28, 12 AM $ 0.00336
+0.09%
$ 3.36 million $ 28,983
May 27, 11 PM $ 0.00336
-0.66%
$ 3.35 million $ 29,472
May 27, 10 PM $ 0.00338
+1.91%
$ 3.37 million $ 29,310
May 27, 9 PM $ 0.00335
-3.58%
$ 3.35 million $ 27,424