717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00129
-0.02%
$ 1.29 million $ 5,768
Aug 10, 2 PM $ 0.00129
-0.15%
$ 1.29 million $ 5,782
Aug 10, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 7,096
Aug 10, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,855
Aug 10, 7 AM $ 0.00131
+0.51%
$ 1.31 million $ 8,267
Aug 10, 6 AM $ 0.0013
+0.36%
$ 1.3 million $ 7,968
Aug 10, 5 AM $ 0.00129
+0.01%
$ 1.29 million $ 7,739
Aug 10, 3 AM $ 0.00128
-0.01%
$ 1.28 million $ 7,419
Aug 10, 12 AM $ 0.0013
-0.70%
$ 1.3 million $ 6,594
Aug 9, 11 PM $ 0.00131
-0.05%
$ 1.31 million $ 6,604
Aug 9, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,601
Aug 9, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 6,471
Aug 9, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 6,428
Aug 9, 7 PM $ 0.00131
-0.06%
$ 1.31 million $ 6,372
Aug 9, 6 PM $ 0.00131
+0.58%
$ 1.31 million $ 6,373
Aug 9, 5 PM $ 0.0013
+0.06%
$ 1.29 million $ 5,655
Aug 9, 4 PM $ 0.00127
-0.49%
$ 1.27 million $ 5,189
Aug 9, 3 PM $ 0.00128
-0.04%
$ 1.28 million $ 5,357
Aug 9, 2 PM $ 0.00125
-0.09%
$ 1.24 million $ 5,453
Aug 9, 1 PM $ 0.00124
-0.18%
$ 1.24 million $ 5,370
Aug 9, 12 PM $ 0.00124
-0.06%
$ 1.24 million $ 5,319
Aug 9, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 4,252
Aug 9, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,531
Aug 9, 8 AM $ 0.00126
+0.00%
$ 1.25 million $ 3,429
Aug 9, 7 AM $ 0.00126
+0.39%
$ 1.26 million $ 3,229
Aug 9, 5 AM $ 0.00125
-0.03%
$ 1.25 million $ 3,137
Aug 9, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,929
Aug 9, 2 AM $ 0.00125
-0.05%
$ 1.25 million $ 3,921
Aug 9, 1 AM $ 0.00126
+0.00%
$ 1.25 million $ 5,441
Aug 8, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 5,404
Aug 8, 5 PM $ 0.00128
+0.26%
$ 1.28 million $ 10,924
Aug 8, 4 PM $ 0.00127
+0.43%
$ 1.27 million $ 10,571
Aug 8, 3 PM $ 0.00126
+0.84%
$ 1.26 million $ 9,314
Aug 8, 2 PM $ 0.00124
+0.74%
$ 1.24 million $ 9,082
Aug 8, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,706
Aug 8, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,466
Aug 8, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,575
Aug 8, 4 AM $ 0.00122
+0.34%
$ 1.22 million $ 9,557
Aug 8, 3 AM $ 0.00122
-0.49%
$ 1.22 million $ 9,024
Aug 8, 2 AM $ 0.00122
-3.24%
$ 1.22 million $ 9,855
Aug 8, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 7,930
Aug 7, 11 PM $ 0.00125
+0.26%
$ 1.25 million $ 7,914
Aug 7, 10 PM $ 0.00124
+0.11%
$ 1.24 million $ 7,837
Aug 7, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 7,846
Aug 7, 7 PM $ 0.00125
-0.86%
$ 1.25 million $ 7,802
Aug 7, 3 PM $ 0.00127
-0.10%
$ 1.26 million $ 3,232
Aug 7, 1 PM $ 0.00128
-0.01%
$ 1.27 million $ 3,151
Aug 7, 12 PM $ 0.00127
-0.04%
$ 1.27 million $ 2,652
Aug 7, 10 AM $ 0.00127
+0.00%
$ 1.26 million $ 2,470
Aug 7, 9 AM $ 0.00127
-0.24%
$ 1.27 million $ 2,422