717ai by Virtuals Historical Data

WIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000424
-14.01%
$ 491,885 $ 113,076
Jun 2 $ 0.000538
-12.60%
$ 494,940 $ 142,742
May 26 $ 0.000613
-7.85%
$ 613,393 $ 77,714
May 19 $ 0.00069
-20.02%
$ 666,271 $ 61,356
May 12 $ 0.000711
-34.20%
$ 848,279 $ 88,336
May 5 $ 0.00124
+18.67%
$ 1.08 million $ 203,751
Apr 28 $ 0.00107
+158.49%
$ 1.03 million $ 309,040
Apr 21 $ 0.000415
+20.57%
$ 415,197 $ 46,165
Apr 14 $ 0.000302
+0.00%
$ -- $ 3,305
Apr 7 $ 0.000237
+0.00%
$ -- $ 8,081
Mar 31 $ 0.000943
+246.90%
$ -- $ 1,634
Mar 24 $ 0.000989
+184.76%
$ -- $ 20,747
Mar 17 $ 0.00103
+445.92%
$ -- $ 733
Mar 10 $ 0.000184
-81.17%
$ -- $ 23
Mar 3 $ 0.000183
-84.64%
$ -- $ 49
Feb 24 $ 0.000197
-83.93%
$ -- $ 219
Feb 17 $ 0.000346
+3.39%
$ -- $ 41,066
Feb 10 $ 0.000399
-47.28%
$ 352,102 $ 161,980
Feb 3 $ 0.000924
-11.74%
$ 747,182 $ 466,721
Jan 27 $ 0.00101
+31.34%
$ 1.01 million $ 460,465
Jan 20 $ 0.000935
-40.30%
$ 784,747 $ 910,138
Download