717ai by Virtuals Historical Data

WIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00243
-0.16%
$ 2.43 million $ 21,947
Jun 15, 3 AM $ 0.00244
+1.26%
$ 2.44 million $ 22,094
Jun 15, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 21,473
Jun 15, 12 AM $ 0.00238
+0.40%
$ 2.38 million $ 21,510
Jun 14, 11 PM $ 0.00237
+3.58%
$ 2.37 million $ 20,627
Jun 14, 10 PM $ 0.00229
-6.63%
$ 2.29 million $ 12,669
Jun 14, 9 PM $ 0.00243
+3.32%
$ 2.43 million $ 6,774
Jun 14, 8 PM $ 0.00234
+0.20%
$ 2.34 million $ 5,625
Jun 14, 7 PM $ 0.00234
-1.08%
$ 2.33 million $ 4,169
Jun 14, 6 PM $ 0.00237
+0.00%
$ -- $ 4,725
Jun 14, 5 PM $ 0.0024
+0.07%
$ 2.39 million $ 6,281
Jun 14, 3 PM $ 0.00236
+0.00%
$ 2.35 million $ 6,288
Jun 14, 2 PM $ 0.00237
-1.13%
$ 2.37 million $ 6,213
Jun 14, 1 PM $ 0.0024
-0.39%
$ 2.4 million $ 6,119
Jun 14, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 6,208
Jun 14, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 6,287
Jun 14, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,959
Jun 13, 5 PM $ 0.00256
-0.33%
$ 2.56 million $ 11,997
Jun 13, 4 PM $ 0.00256
-1.78%
$ 2.56 million $ 17,133
Jun 13, 3 PM $ 0.00261
+1.08%
$ 2.61 million $ 17,183
Jun 13, 2 PM $ 0.00259
+1.19%
$ 2.59 million $ 20,168
Jun 13, 1 PM $ 0.00256
-0.27%
$ 2.56 million $ 24,011
Jun 13, 12 PM $ 0.00257
+0.17%
$ 2.56 million $ 26,496
Jun 13, 11 AM $ 0.00256
+0.32%
$ 2.56 million $ 26,371
Jun 13, 10 AM $ 0.00255
-0.01%
$ 2.55 million $ 28,269
Jun 13, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 31,286
Jun 13, 8 AM $ 0.00259
+0.45%
$ 2.59 million $ 31,251
Jun 13, 7 AM $ 0.00254
+0.01%
$ 2.53 million $ 31,488
Jun 13, 6 AM $ 0.0025
-0.88%
$ 2.49 million $ 31,493
Jun 13, 5 AM $ 0.00252
-0.30%
$ 2.52 million $ 30,614
Jun 13, 4 AM $ 0.00253
-0.01%
$ 2.53 million $ 33,219
Jun 13, 2 AM $ 0.00252
+0.00%
$ 2.51 million $ 36,131
Jun 13, 1 AM $ 0.00252
+0.04%
$ 2.52 million $ 36,374
Jun 12, 11 PM $ 0.00248
-0.16%
$ 2.48 million $ 36,532
Jun 12, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 34,324
Jun 12, 8 PM $ 0.0026
+0.00%
$ 2.59 million $ 34,461
Jun 12, 7 PM $ 0.0026
-0.28%
$ 2.59 million $ 34,600
Jun 12, 6 PM $ 0.0026
+0.80%
$ 2.6 million $ 33,431
Jun 12, 5 PM $ 0.00258
-4.69%
$ 2.58 million $ 31,906
Jun 12, 4 PM $ 0.00271
-1.81%
$ 2.71 million $ 26,280
Jun 12, 3 PM $ 0.00277
+2.15%
$ 2.77 million $ 31,586
Jun 12, 2 PM $ 0.00271
+2.29%
$ 2.71 million $ 32,244
Jun 12, 1 PM $ 0.00264
-2.71%
$ 2.64 million $ 28,598
Jun 12, 12 PM $ 0.00265
+0.56%
$ 2.65 million $ 25,611
Jun 12, 11 AM $ 0.00263
-1.53%
$ 2.63 million $ 25,614
Jun 12, 10 AM $ 0.00266
-0.90%
$ 2.66 million $ 24,300
Jun 12, 9 AM $ 0.00266
+4.92%
$ 2.66 million $ 24,735
Jun 12, 8 AM $ 0.00252
+2.69%
$ 2.52 million $ 22,703
Jun 12, 6 AM $ 0.00243
-1.32%
$ 2.43 million $ 30,517
Jun 12, 5 AM $ 0.00252
-0.51%
$ 2.52 million $ 31,296