717ai by Virtuals Historical Data

WIRE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00171
+1.01%
$ 1.71 million $ 10,293
Feb 15, 5 PM $ 0.00168
-1.37%
$ 1.68 million $ 9,023
Feb 15, 4 PM $ 0.00171
-1.08%
$ 1.71 million $ 8,526
Feb 15, 3 PM $ 0.00173
-0.48%
$ 1.73 million $ 8,200
Feb 15, 1 PM $ 0.00172
+1.86%
$ 1.72 million $ 7,676
Feb 15, 12 PM $ 0.0016
-1.68%
$ 1.6 million $ 36
Feb 15, 8 AM $ 0.00163
-2.04%
$ 1.63 million $ 28,965
Feb 15, 7 AM $ 0.00166
+0.22%
$ 1.66 million $ 29,459
Feb 15, 6 AM $ 0.00165
-1.01%
$ 1.65 million $ 29,298
Feb 15, 5 AM $ 0.00167
+2.30%
$ 1.67 million $ 27,202
Feb 15, 4 AM $ 0.00164
-0.87%
$ 1.64 million $ 26,249
Feb 15, 3 AM $ 0.00165
-4.14%
$ 1.65 million $ 24,957
Feb 15, 2 AM $ 0.00172
-6.63%
$ 1.72 million $ 114,405
Feb 15, 1 AM $ 0.00184
-1.15%
$ 1.84 million $ 109,637
Feb 15, 12 AM $ 0.00187
-0.92%
$ 1.87 million $ 107,901
Feb 14, 11 PM $ 0.00189
-9.80%
$ 1.89 million $ 108,434
Feb 14, 10 PM $ 0.0021
+2.19%
$ 2.1 million $ 99,429
Feb 14, 9 PM $ 0.00206
+1.82%
$ 2.06 million $ 97,670
Feb 14, 8 PM $ 0.00202
+4.48%
$ 2.02 million $ 95,564
Feb 14, 7 PM $ 0.00194
+1.15%
$ 1.94 million $ 91,989
Feb 14, 6 PM $ 0.00192
+3.47%
$ 1.87 million $ 89,569
Feb 14, 5 PM $ 0.0019
+0.86%
$ 1.9 million $ 86,024
Feb 14, 4 PM $ 0.00188
-6.52%
$ 1.88 million $ 85,048
Feb 14, 3 PM $ 0.00201
-8.42%
$ 2.01 million $ 77,956
Feb 14, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 46,027
Feb 14, 1 PM $ 0.00173
-1.81%
$ 1.73 million $ 33,697
Feb 14, 12 PM $ 0.00176
+2.42%
$ 1.76 million $ 31,103
Feb 14, 11 AM $ 0.00172
-2.32%
$ 1.72 million $ 28,560
Feb 14, 10 AM $ 0.00177
+1.18%
$ 1.76 million $ 26,948
Feb 14, 9 AM $ 0.00174
+4.62%
$ 1.73 million $ 25,384
Feb 14, 8 AM $ 0.00164
+6.28%
$ 1.64 million $ 21,400
Feb 14, 7 AM $ 0.00152
+4.73%
$ 1.52 million $ 18,284
Feb 14, 6 AM $ 0.00145
+2.44%
$ 1.45 million $ 14,640
Feb 14, 5 AM $ 0.00142
-1.12%
$ 1.42 million $ 14,408
Feb 14, 4 AM $ 0.00144
+2.38%
$ 1.43 million $ 14,007
Feb 14, 3 AM $ 0.0014
+2.69%
$ 1.4 million $ 10,729
Feb 14, 2 AM $ 0.00135
-0.09%
$ 1.35 million $ 44,338
Feb 14, 1 AM $ 0.00134
-2.90%
$ 1.34 million $ 43,599
Feb 14, 12 AM $ 0.00138
+6.20%
$ 1.38 million $ 39,844
Feb 13, 11 PM $ 0.0013
+3.97%
$ 1.3 million $ 36,740
Feb 13, 10 PM $ 0.00125
+0.22%
$ 1.25 million $ 34,041
Feb 13, 9 PM $ 0.00125
-1.33%
$ 1.25 million $ 34,027
Feb 13, 8 PM $ 0.00127
-0.04%
$ 1.27 million $ 32,367
Feb 13, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 31,165
Feb 13, 6 PM $ 0.00131
+0.00%
$ 1.3 million $ 29,901
Feb 13, 5 PM $ 0.0013
-5.44%
$ 1.29 million $ 29,846
Feb 13, 4 PM $ 0.00137
+2.51%
$ 1.37 million $ 26,575
Feb 13, 3 PM $ 0.00135
+5.29%
$ 1.35 million $ 25,800
Feb 13, 2 PM $ 0.00128
-3.40%
$ 1.28 million $ 21,220
Feb 13, 1 PM $ 0.00132
+0.75%
$ 1.32 million $ 20,047