717ai by Virtuals Historical Data

WIRE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00164
+0.31%
$ 1.64 million $ 49,417
Apr 16, 7 PM $ 0.00163
+3.72%
$ 1.63 million $ 49,028
Apr 16, 6 PM $ 0.00157
+0.08%
$ 1.57 million $ 47,097
Apr 16, 5 PM $ 0.00157
-8.72%
$ 1.57 million $ 32,985
Apr 16, 4 PM $ 0.00176
+0.54%
$ 1.75 million $ 32,065
Apr 16, 3 PM $ 0.00174
+1.94%
$ 1.74 million $ 38,653
Apr 16, 2 PM $ 0.00153
-0.29%
$ 1.53 million $ 27,235
Apr 16, 1 PM $ 0.00154
-9.92%
$ 1.54 million $ 21,829
Apr 16, 8 AM $ 0.00169
-0.07%
$ 1.69 million $ 29,113
Apr 16, 7 AM $ 0.0017
-1.76%
$ 1.69 million $ 28,212
Apr 16, 6 AM $ 0.00173
-1.43%
$ 1.73 million $ 28,255
Apr 16, 4 AM $ 0.00172
+0.10%
$ 1.72 million $ 36,772
Apr 16, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 36,729
Apr 16, 2 AM $ 0.00169
+0.52%
$ 1.69 million $ 37,691
Apr 16, 1 AM $ 0.00167
-5.85%
$ 1.66 million $ 36,800
Apr 16, 12 AM $ 0.00177
+3.04%
$ 1.77 million $ 33,112
Apr 15, 11 PM $ 0.00173
+0.85%
$ 1.72 million $ 31,185
Apr 15, 10 PM $ 0.00171
+1.16%
$ 1.71 million $ 30,497
Apr 15, 8 PM $ 0.00167
-0.52%
$ 1.67 million $ 29,821
Apr 15, 7 PM $ 0.00169
+1.65%
$ 1.68 million $ 29,651
Apr 15, 6 PM $ 0.00166
+0.09%
$ 1.66 million $ 30,273
Apr 15, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 30,340
Apr 15, 4 PM $ 0.00164
+0.00%
$ 1.63 million $ 30,289
Apr 15, 3 PM $ 0.00177
+0.14%
$ 1.77 million $ 28,025
Apr 15, 2 PM $ 0.00177
+2.10%
$ 1.77 million $ 27,811
Apr 15, 1 PM $ 0.00175
+0.40%
$ 1.75 million $ 29,504
Apr 15, 12 PM $ 0.00174
+2.03%
$ 1.74 million $ 29,801
Apr 15, 11 AM $ 0.00171
+0.44%
$ 1.71 million $ 28,514
Apr 15, 10 AM $ 0.00169
+1.26%
$ 1.69 million $ 29,953
Apr 15, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 29,060
Apr 15, 4 AM $ 0.00181
+2.73%
$ 1.81 million $ 15,972
Apr 15, 3 AM $ 0.00178
+1.05%
$ 1.78 million $ 13,766
Apr 15, 2 AM $ 0.00178
+0.00%
$ 1.77 million $ 12,919
Apr 15, 1 AM $ 0.00178
+0.50%
$ 1.77 million $ 12,722
Apr 14, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,483
Apr 14, 8 PM $ 0.00176
+0.70%
$ 1.75 million $ 24,823
Apr 14, 7 PM $ 0.00174
-2.15%
$ 1.74 million $ 27,417
Apr 14, 6 PM $ 0.00178
-2.13%
$ 1.78 million $ 25,730
Apr 14, 5 PM $ 0.00181
-0.96%
$ 1.81 million $ 26,247
Apr 14, 4 PM $ 0.00185
-5.20%
$ 1.85 million $ 27,631
Apr 14, 3 PM $ 0.00195
-0.55%
$ 1.95 million $ 25,999
Apr 14, 2 PM $ 0.00196
-4.33%
$ 1.96 million $ 28,861
Apr 14, 1 PM $ 0.00205
+2.36%
$ 2.05 million $ 28,019
Apr 14, 12 PM $ 0.002
+0.00%
$ 2 million $ 28,532
Apr 14, 11 AM $ 0.002
+2.51%
$ 2 million $ 30,712
Apr 14, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 37,113
Apr 14, 1 AM $ 0.00197
-2.59%
$ 1.97 million $ 35,108
Apr 14, 12 AM $ 0.00203
-3.24%
$ 2.03 million $ 39,182
Apr 13, 11 PM $ 0.00204
+3.09%
$ 2.04 million $ 35,615
Apr 13, 10 PM $ 0.00198
+3.03%
$ 1.97 million $ 32,455