717ai by Virtuals Historical Data

WIRE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00255
+7.82%
$ 2.55 million $ 73,882
Jun 12, 3 AM $ 0.00237
-0.12%
$ 2.37 million $ 69,098
Jun 12, 2 AM $ 0.00237
+2.37%
$ 2.37 million $ 68,169
Jun 12, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 66,996
Jun 12, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 67,182
Jun 11, 11 PM $ 0.00231
-0.97%
$ 2.31 million $ 66,763
Jun 11, 10 PM $ 0.00234
-0.04%
$ 2.34 million $ 68,515
Jun 11, 9 PM $ 0.00234
+0.21%
$ 2.34 million $ 69,284
Jun 11, 8 PM $ 0.00233
+0.35%
$ 2.33 million $ 79,776
Jun 11, 7 PM $ 0.00233
-0.28%
$ 2.32 million $ 85,566
Jun 11, 6 PM $ 0.00231
-0.14%
$ 2.31 million $ 85,690
Jun 11, 5 PM $ 0.00223
-0.54%
$ 2.23 million $ 85,658
Jun 11, 4 PM $ 0.00225
-1.18%
$ 2.25 million $ 83,163
Jun 11, 3 PM $ 0.00227
+0.55%
$ 2.27 million $ 77,510
Jun 11, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 76,093
Jun 11, 12 PM $ 0.00228
+0.02%
$ 2.28 million $ 76,788
Jun 11, 11 AM $ 0.00227
+1.38%
$ 2.27 million $ 76,712
Jun 11, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 79,556
Jun 11, 9 AM $ 0.00226
-0.31%
$ 2.26 million $ 78,361
Jun 11, 8 AM $ 0.00227
-1.51%
$ 2.27 million $ 78,289
Jun 11, 7 AM $ 0.0023
+2.19%
$ 2.3 million $ 75,909
Jun 11, 6 AM $ 0.00226
+0.06%
$ 2.26 million $ 68,146
Jun 11, 5 AM $ 0.00225
+1.55%
$ 2.24 million $ 67,149
Jun 11, 4 AM $ 0.00261
-1.05%
$ 2.6 million $ 28,881
Jun 11, 3 AM $ 0.00263
+4.01%
$ 2.63 million $ 27,635
Jun 11, 1 AM $ 0.00259
+1.57%
$ 2.59 million $ 27,692
Jun 11, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 27,465
Jun 10, 11 PM $ 0.00253
+0.97%
$ 2.53 million $ 26,271
Jun 10, 10 PM $ 0.00251
-1.93%
$ 2.51 million $ 25,103
Jun 10, 9 PM $ 0.00256
+3.23%
$ 2.56 million $ 21,827
Jun 10, 8 PM $ 0.00248
-3.72%
$ 2.48 million $ 19,474
Jun 10, 7 PM $ 0.00257
+0.08%
$ 2.57 million $ 9,022
Jun 10, 6 PM $ 0.00257
-0.88%
$ 2.57 million $ 9,012
Jun 10, 5 PM $ 0.00258
-1.09%
$ 2.58 million $ 8,897
Jun 10, 4 PM $ 0.00265
+0.28%
$ 2.65 million $ 10,726
Jun 10, 3 PM $ 0.00267
-0.16%
$ 2.67 million $ 10,044
Jun 10, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 10,185
Jun 10, 1 PM $ 0.00272
+1.15%
$ 2.72 million $ 10,183
Jun 10, 12 PM $ 0.00267
+2.81%
$ 2.67 million $ 11,135
Jun 10, 11 AM $ 0.00264
+2.82%
$ 2.63 million $ 11,285
Jun 10, 10 AM $ 0.00259
-0.35%
$ 2.58 million $ 8,014
Jun 10, 9 AM $ 0.00257
-0.79%
$ 2.56 million $ 7,831
Jun 10, 8 AM $ 0.00259
-0.83%
$ 2.59 million $ 8,386
Jun 10, 7 AM $ 0.00261
+0.07%
$ 2.61 million $ 8,989
Jun 10, 5 AM $ 0.0026
-2.29%
$ 2.6 million $ 8,041
Jun 10, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,982
Jun 10, 3 AM $ 0.00269
-1.69%
$ 2.69 million $ 9,071
Jun 10, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 9,147
Jun 10, 1 AM $ 0.00276
+1.17%
$ 2.75 million $ 9,146
Jun 10, 12 AM $ 0.00272
-0.13%
$ 2.72 million $ 8,958