717ai by Virtuals Historical Data

WIRE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00198
+3.03%
$ 1.97 million $ 32,455
Apr 13, 9 PM $ 0.00192
+1.26%
$ 1.92 million $ 28,035
Apr 13, 8 PM $ 0.00191
-0.83%
$ 1.91 million $ 26,949
Apr 13, 7 PM $ 0.00192
+0.22%
$ 1.92 million $ 27,096
Apr 13, 5 PM $ 0.00191
-1.27%
$ 1.91 million $ 30,744
Apr 13, 4 PM $ 0.00192
+1.27%
$ 1.92 million $ 36,621
Apr 13, 3 PM $ 0.0019
-0.05%
$ 1.9 million $ 35,340
Apr 13, 2 PM $ 0.00191
-2.83%
$ 1.91 million $ 35,030
Apr 13, 1 PM $ 0.00197
+6.55%
$ 1.97 million $ 33,173
Apr 13, 12 PM $ 0.00186
+0.43%
$ 1.86 million $ 32,697
Apr 13, 11 AM $ 0.00185
+3.59%
$ 1.85 million $ 30,900
Apr 13, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 28,571
Apr 13, 9 AM $ 0.00175
-0.10%
$ 1.75 million $ 28,519
Apr 13, 7 AM $ 0.00184
-0.94%
$ 1.84 million $ 25,120
Apr 13, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 25,723
Apr 13, 4 AM $ 0.00186
+0.11%
$ 1.86 million $ 25,793
Apr 13, 3 AM $ 0.00186
-2.95%
$ 1.86 million $ 25,337
Apr 13, 2 AM $ 0.00192
-0.42%
$ 1.92 million $ 26,040
Apr 13, 1 AM $ 0.00192
-5.22%
$ 1.91 million $ 26,163
Apr 13, 12 AM $ 0.00202
+0.00%
$ 2.02 million $ 23,996
Apr 12, 10 PM $ 0.002
-0.86%
$ 2 million $ 24,701
Apr 12, 9 PM $ 0.00202
-0.20%
$ 2.02 million $ 24,899
Apr 12, 8 PM $ 0.00203
+3.19%
$ 2.03 million $ 24,736
Apr 12, 7 PM $ 0.00197
-1.02%
$ 1.97 million $ 26,341
Apr 12, 6 PM $ 0.00198
+3.00%
$ 1.98 million $ 32,731
Apr 12, 5 PM $ 0.00192
+7.38%
$ 1.92 million $ 31,696
Apr 12, 4 PM $ 0.00178
+3.41%
$ 1.78 million $ 27,481
Apr 12, 3 PM $ 0.00172
-0.23%
$ 1.72 million $ 26,279
Apr 12, 2 PM $ 0.00173
-1.89%
$ 1.73 million $ 28,816
Apr 12, 1 PM $ 0.00176
+1.06%
$ 1.76 million $ 31,663
Apr 12, 12 PM $ 0.00175
-1.39%
$ 1.74 million $ 31,529
Apr 12, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 31,691
Apr 12, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 32,056
Apr 12, 7 AM $ 0.00177
-0.20%
$ 1.77 million $ 32,761
Apr 12, 6 AM $ 0.00178
+0.42%
$ 1.78 million $ 32,664
Apr 12, 3 AM $ 0.00181
+0.27%
$ 1.81 million $ 40,218
Apr 12, 2 AM $ 0.00181
+2.95%
$ 1.81 million $ 40,323
Apr 12, 1 AM $ 0.00175
-6.58%
$ 1.75 million $ 41,145
Apr 12, 12 AM $ 0.00188
-1.65%
$ 1.87 million $ 41,408
Apr 11, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 42,456
Apr 11, 10 PM $ 0.00192
-0.97%
$ 1.92 million $ 42,723
Apr 11, 9 PM $ 0.00194
-0.12%
$ 1.94 million $ 60,687
Apr 11, 8 PM $ 0.00199
-0.83%
$ 1.99 million $ 58,928
Apr 11, 7 PM $ 0.002
+13.17%
$ 2 million $ 57,766
Apr 11, 6 PM $ 0.00176
-3.30%
$ 1.76 million $ 48,429
Apr 11, 5 PM $ 0.00183
+0.00%
$ 1.82 million $ 43,625
Apr 11, 4 PM $ 0.00174
+0.51%
$ 1.74 million $ 47,880
Apr 11, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 46,722
Apr 11, 2 PM $ 0.0017
-3.89%
$ 1.7 million $ 43,902
Apr 11, 1 PM $ 0.00166
-0.05%
$ 1.66 million $ 39,916