717ai by Virtuals Historical Data

WIRE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00272
-0.13%
$ 2.72 million $ 8,958
Jun 9, 11 PM $ 0.00273
+0.11%
$ 2.72 million $ 10,589
Jun 9, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 13,008
Jun 9, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 14,114
Jun 9, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 18,784
Jun 9, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 21,042
Jun 9, 5 PM $ 0.00269
+3.27%
$ 2.69 million $ 21,034
Jun 9, 4 PM $ 0.00261
-0.90%
$ 2.61 million $ 19,050
Jun 9, 3 PM $ 0.00264
-0.01%
$ 2.63 million $ 19,216
Jun 9, 2 PM $ 0.00269
-1.33%
$ 2.69 million $ 24,236
Jun 9, 1 PM $ 0.00272
+0.20%
$ 2.72 million $ 24,786
Jun 9, 12 PM $ 0.00273
-0.18%
$ 2.72 million $ 23,984
Jun 9, 11 AM $ 0.00273
+0.00%
$ 2.72 million $ 23,716
Jun 9, 10 AM $ 0.00272
+0.43%
$ 2.72 million $ 23,674
Jun 9, 9 AM $ 0.00273
-0.91%
$ 2.73 million $ 25,223
Jun 9, 8 AM $ 0.00276
-0.80%
$ 2.76 million $ 25,076
Jun 9, 7 AM $ 0.00278
+0.81%
$ 2.78 million $ 24,555
Jun 9, 6 AM $ 0.00277
-0.49%
$ 2.77 million $ 24,716
Jun 9, 5 AM $ 0.00279
-0.18%
$ 2.78 million $ 23,926
Jun 9, 4 AM $ 0.00279
-0.14%
$ 2.79 million $ 24,098
Jun 9, 3 AM $ 0.00278
+0.70%
$ 2.77 million $ 34,670
Jun 9, 2 AM $ 0.00276
-1.31%
$ 2.75 million $ 35,429
Jun 9, 1 AM $ 0.00279
+0.84%
$ 2.79 million $ 35,919
Jun 9, 12 AM $ 0.00282
+0.03%
$ 2.82 million $ 36,486
Jun 8, 11 PM $ 0.00287
-0.69%
$ 2.87 million $ 35,432
Jun 8, 10 PM $ 0.00283
-0.85%
$ 2.83 million $ 38,905
Jun 8, 9 PM $ 0.00286
+0.42%
$ 2.86 million $ 39,269
Jun 8, 8 PM $ 0.00285
-1.56%
$ 2.84 million $ 38,308
Jun 8, 7 PM $ 0.00289
-5.75%
$ 2.89 million $ 35,462
Jun 8, 6 PM $ 0.00316
+0.43%
$ 3.15 million $ 32,365
Jun 8, 5 PM $ 0.00313
+0.01%
$ 3.13 million $ 32,353
Jun 8, 4 PM $ 0.00315
+0.00%
$ 3.15 million $ 34,750
Jun 8, 3 PM $ 0.00316
+0.85%
$ 3.16 million $ 34,481
Jun 8, 2 PM $ 0.00313
+0.48%
$ 3.13 million $ 51,291
Jun 8, 1 PM $ 0.00315
+1.06%
$ 3.14 million $ 52,782
Jun 8, 12 PM $ 0.00311
+0.23%
$ 3.11 million $ 52,487
Jun 8, 11 AM $ 0.00311
+1.16%
$ 3.1 million $ 51,999
Jun 8, 10 AM $ 0.00307
-2.57%
$ 3.07 million $ 51,226
Jun 8, 9 AM $ 0.00313
+0.34%
$ 3.13 million $ 51,758
Jun 8, 8 AM $ 0.00313
-0.72%
$ 3.12 million $ 52,070
Jun 8, 7 AM $ 0.00314
+0.60%
$ 3.14 million $ 52,494
Jun 8, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 51,679
Jun 8, 5 AM $ 0.0031
-0.67%
$ 3.09 million $ 51,678
Jun 8, 4 AM $ 0.00313
+8.44%
$ 3.13 million $ 51,934
Jun 8, 3 AM $ 0.00289
+0.73%
$ 2.89 million $ 40,721
Jun 8, 2 AM $ 0.0029
+0.33%
$ 2.89 million $ 40,063
Jun 8, 1 AM $ 0.00289
-1.51%
$ 2.88 million $ 41,946
Jun 8, 12 AM $ 0.00293
+0.93%
$ 2.93 million $ 49,305
Jun 7, 11 PM $ 0.0029
+0.75%
$ 2.9 million $ 48,028
Jun 7, 10 PM $ 0.00287
-4.02%
$ 2.87 million $ 46,056