717ai by Virtuals Historical Data

WIRE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00124
-0.78%
$ 1.23 million $ 16,682
Feb 11, 5 AM $ 0.00141
+0.01%
$ 1.41 million $ 11,171
Feb 11, 4 AM $ 0.00143
-2.67%
$ 1.42 million $ 10,830
Feb 11, 3 AM $ 0.00147
-2.90%
$ 1.47 million $ 9,791
Feb 11, 2 AM $ 0.00152
-1.45%
$ 1.52 million $ 52,270
Feb 11, 1 AM $ 0.00155
+0.19%
$ 1.55 million $ 51,026
Feb 11, 12 AM $ 0.00154
-0.04%
$ 1.54 million $ 50,788
Feb 10, 11 PM $ 0.00157
+0.11%
$ 1.57 million $ 49,172
Feb 10, 10 PM $ 0.00157
+1.99%
$ 1.57 million $ 48,808
Feb 10, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 45,120
Feb 10, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 45,287
Feb 10, 5 PM $ 0.00156
-0.25%
$ 1.56 million $ 45,657
Feb 10, 4 PM $ 0.00156
+0.06%
$ 1.56 million $ 45,038
Feb 10, 3 PM $ 0.00158
+0.72%
$ 1.58 million $ 44,397
Feb 10, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 43,538
Feb 10, 1 PM $ 0.00157
+0.19%
$ 1.56 million $ 43,534
Feb 10, 12 PM $ 0.00156
+2.09%
$ 1.56 million $ 43,143
Feb 10, 11 AM $ 0.00153
+21.20%
$ 1.53 million $ 41,494
Feb 10, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 31,303
Feb 10, 9 AM $ 0.00127
+0.29%
$ 1.27 million $ 30,665
Feb 10, 8 AM $ 0.00127
+0.73%
$ 1.27 million $ 30,125
Feb 10, 7 AM $ 0.00126
+0.39%
$ 1.26 million $ 29,578
Feb 10, 5 AM $ 0.00126
-0.68%
$ 1.26 million $ 29,731
Feb 10, 4 AM $ 0.00128
+0.00%
$ 1.27 million $ 29,332
Feb 10, 3 AM $ 0.00128
-1.40%
$ 1.28 million $ 29,075
Feb 10, 2 AM $ 0.0013
+0.67%
$ 1.3 million $ 29,610
Feb 9, 11 PM $ 0.0013
+0.32%
$ 1.3 million $ 29,217
Feb 9, 10 PM $ 0.0013
+0.20%
$ 1.3 million $ 28,659
Feb 9, 9 PM $ 0.00129
-0.89%
$ 1.29 million $ 28,525
Feb 9, 7 PM $ 0.00128
+1.45%
$ 1.27 million $ 27,118
Feb 9, 6 PM $ 0.00125
+0.13%
$ 1.25 million $ 25,209
Feb 9, 5 PM $ 0.00125
+1.39%
$ 1.25 million $ 24,947
Feb 9, 4 PM $ 0.00123
-0.45%
$ 1.23 million $ 24,490
Feb 9, 3 PM $ 0.00124
+0.60%
$ 1.24 million $ 24,304
Feb 9, 2 PM $ 0.0012
-0.57%
$ 1.2 million $ 23,291
Feb 9, 1 PM $ 0.00121
-0.44%
$ 1.21 million $ 22,794
Feb 9, 12 PM $ 0.00121
+0.81%
$ 1.21 million $ 22,694
Feb 9, 11 AM $ 0.00121
-0.64%
$ 1.21 million $ 21,488
Feb 9, 10 AM $ 0.00122
-1.11%
$ 1.21 million $ 21,313
Feb 9, 9 AM $ 0.00123
-0.03%
$ 1.23 million $ 21,194
Feb 9, 8 AM $ 0.00124
-8.22%
$ 1.24 million $ 19,399
Feb 9, 7 AM $ 0.00136
-0.02%
$ 1.36 million $ 16,124
Feb 9, 6 AM $ 0.00136
-3.04%
$ 1.36 million $ 14,151
Feb 9, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 12,955
Feb 9, 2 AM $ 0.00143
-4.03%
$ 1.43 million $ 26,254
Feb 9, 1 AM $ 0.00149
+0.45%
$ 1.49 million $ 23,604
Feb 8, 11 PM $ 0.00148
+6.96%
$ 1.48 million $ 23,223
Feb 8, 10 PM $ 0.00138
+0.85%
$ 1.38 million $ 18,947
Feb 8, 9 PM $ 0.00137
-7.55%
$ 1.37 million $ 18,639
Feb 8, 8 PM $ 0.00148
-0.40%
$ 1.48 million $ 14,623