717ai by Virtuals Historical Data

WIRE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0022
+4.30%
$ 2.2 million $ 15,530
Apr 7, 11 PM $ 0.00211
+1.64%
$ 2.1 million $ 12,964
Apr 7, 10 PM $ 0.00206
+5.52%
$ 2.06 million $ 10,348
Apr 7, 9 PM $ 0.00194
+1.83%
$ 1.94 million $ 10,398
Apr 7, 8 PM $ 0.0019
-0.88%
$ 1.9 million $ 10,674
Apr 7, 7 PM $ 0.00191
+0.66%
$ 1.91 million $ 9,244
Apr 7, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 9,338
Apr 7, 1 PM $ 0.00186
+2.22%
$ 1.86 million $ 9,448
Apr 7, 12 PM $ 0.00182
+0.00%
$ 1.81 million $ 6,696
Apr 7, 11 AM $ 0.00185
-0.96%
$ 1.85 million $ 7,867
Apr 7, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 8,960
Apr 7, 8 AM $ 0.00187
+0.00%
$ 1.86 million $ 8,647
Apr 7, 7 AM $ 0.00187
-0.55%
$ 1.86 million $ 13,453
Apr 7, 6 AM $ 0.00188
-0.94%
$ 1.88 million $ 12,372
Apr 7, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 11,916
Apr 7, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 12,708
Apr 7, 3 AM $ 0.00189
-0.11%
$ 1.89 million $ 12,801
Apr 7, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 17,969
Apr 7, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 18,120
Apr 7, 12 AM $ 0.00194
+0.08%
$ 1.94 million $ 19,446
Apr 6, 11 PM $ 0.00194
-0.32%
$ 1.93 million $ 21,546
Apr 6, 10 PM $ 0.00196
-0.17%
$ 1.96 million $ 27,926
Apr 6, 9 PM $ 0.00197
+1.99%
$ 1.97 million $ 26,043
Apr 6, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 28,222
Apr 6, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 28,506
Apr 6, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 28,951
Apr 6, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 34,899
Apr 6, 11 AM $ 0.00196
+0.54%
$ 1.96 million $ 34,556
Apr 6, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 33,226
Apr 6, 9 AM $ 0.00192
+0.73%
$ 1.92 million $ 32,904
Apr 6, 8 AM $ 0.0019
-3.27%
$ 1.9 million $ 33,045
Apr 6, 7 AM $ 0.00194
-0.50%
$ 1.94 million $ 27,935
Apr 6, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 28,142
Apr 6, 5 AM $ 0.00196
+0.60%
$ 1.96 million $ 28,101
Apr 6, 4 AM $ 0.00194
+0.11%
$ 1.93 million $ 28,506
Apr 6, 3 AM $ 0.00193
+0.09%
$ 1.93 million $ 28,972
Apr 6, 2 AM $ 0.00194
-3.14%
$ 1.94 million $ 23,795
Apr 6, 1 AM $ 0.00202
-2.30%
$ 2.01 million $ 23,919
Apr 6, 12 AM $ 0.00206
-1.21%
$ 2.06 million $ 21,755
Apr 5, 11 PM $ 0.00211
+12.67%
$ 2.1 million $ 19,412
Apr 5, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 12,631
Apr 5, 8 PM $ 0.00186
+0.62%
$ 1.86 million $ 13,069
Apr 5, 7 PM $ 0.00185
+2.69%
$ 1.85 million $ 12,777
Apr 5, 6 PM $ 0.0018
-0.09%
$ 1.8 million $ 12,907
Apr 5, 5 PM $ 0.00177
-0.11%
$ 1.77 million $ 15,132
Apr 5, 4 PM $ 0.00176
+1.37%
$ 1.76 million $ 14,565
Apr 5, 3 PM $ 0.00173
+0.65%
$ 1.73 million $ 17,855
Apr 5, 2 PM $ 0.00171
+0.07%
$ 1.71 million $ 17,157
Apr 5, 1 PM $ 0.00171
-3.95%
$ 1.7 million $ 17,024
Apr 5, 12 PM $ 0.00178
-2.45%
$ 1.77 million $ 13,987