717ai by Virtuals Historical Data

WIRE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00137
-7.55%
$ 1.37 million $ 18,639
Feb 8, 8 PM $ 0.00148
-0.40%
$ 1.48 million $ 14,623
Feb 8, 7 PM $ 0.00149
-0.45%
$ 1.49 million $ 14,552
Feb 8, 6 PM $ 0.00149
-0.97%
$ 1.49 million $ 14,121
Feb 8, 5 PM $ 0.00151
+0.52%
$ 1.5 million $ 12,879
Feb 8, 4 PM $ 0.00151
-1.22%
$ 1.5 million $ 12,824
Feb 8, 3 PM $ 0.00155
-0.26%
$ 1.55 million $ 11,830
Feb 8, 12 PM $ 0.00163
-0.13%
$ 1.63 million $ 9,835
Feb 8, 11 AM $ 0.00162
-1.22%
$ 1.62 million $ 8,899
Feb 8, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 6,044
Feb 8, 8 AM $ 0.0017
+0.45%
$ 1.7 million $ 5,277
Feb 8, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 4,237
Feb 8, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 6,141
Feb 8, 1 AM $ 0.0017
-1.71%
$ 1.71 million $ 5,248
Feb 8, 12 AM $ 0.00174
-0.62%
$ 1.74 million $ 4,096
Feb 7, 10 PM $ 0.00176
-0.82%
$ 1.76 million $ 3,582
Feb 7, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,586
Feb 7, 8 PM $ 0.00177
-0.57%
$ 1.77 million $ 3,538
Feb 7, 7 PM $ 0.00179
-0.02%
$ 1.79 million $ 3,039
Feb 7, 6 PM $ 0.0018
+1.41%
$ 1.8 million $ 2,879
Feb 7, 5 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,812
Feb 7, 4 PM $ 0.00176
+1.06%
$ 1.76 million $ 2,790
Feb 7, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 1,964
Feb 7, 2 PM $ 0.00169
+1.67%
$ 1.69 million $ 961
Feb 7, 12 PM $ 0.00166
+1.36%
$ 1.66 million $ 19,187
Feb 7, 11 AM $ 0.00164
-0.53%
$ 1.64 million $ 18,848
Feb 7, 10 AM $ 0.00165
+2.46%
$ 1.65 million $ 16,710
Feb 7, 9 AM $ 0.00162
+0.37%
$ 1.62 million $ 16,461
Feb 7, 8 AM $ 0.00162
-0.18%
$ 1.62 million $ 16,316
Feb 7, 7 AM $ 0.00162
-6.13%
$ 1.62 million $ 14,362
Feb 7, 6 AM $ 0.00177
-0.12%
$ 1.77 million $ 13,987
Feb 7, 5 AM $ 0.00179
+1.22%
$ 1.79 million $ 14,241
Feb 7, 4 AM $ 0.00177
-3.20%
$ 1.77 million $ 12,864
Feb 7, 3 AM $ 0.00182
+0.89%
$ 1.82 million $ 12,185
Feb 7, 2 AM $ 0.0018
-0.23%
$ 1.79 million $ 65,505
Feb 7, 1 AM $ 0.00178
-0.39%
$ 1.78 million $ 65,138
Feb 7, 12 AM $ 0.00179
-1.23%
$ 1.79 million $ 64,412
Feb 6, 11 PM $ 0.00181
+1.79%
$ 1.81 million $ 64,164
Feb 6, 10 PM $ 0.00176
+3.04%
$ 1.76 million $ 62,731
Feb 6, 9 PM $ 0.0017
+2.06%
$ 1.7 million $ 60,441
Feb 6, 8 PM $ 0.00168
+0.08%
$ 1.68 million $ 57,584
Feb 6, 7 PM $ 0.00165
-2.22%
$ 1.65 million $ 56,935
Feb 6, 6 PM $ 0.0017
-3.69%
$ 1.7 million $ 55,146
Feb 6, 5 PM $ 0.00175
+0.71%
$ 1.75 million $ 55,993
Feb 6, 4 PM $ 0.00175
+33.57%
$ 1.75 million $ 51,735
Feb 6, 3 PM $ 0.00129
+1.21%
$ 1.29 million $ 24,270
Feb 6, 2 PM $ 0.00131
+2.92%
$ 1.31 million $ 23,546
Feb 6, 1 PM $ 0.00127
+1.13%
$ 1.27 million $ 21,141
Feb 6, 12 PM $ 0.00126
+0.97%
$ 1.26 million $ 19,022
Feb 6, 11 AM $ 0.00126
+4.93%
$ 1.25 million $ 17,151