717ai by Virtuals Historical Data

WIRE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 42,240
Jun 7, 8 PM $ 0.00296
+0.01%
$ 2.96 million $ 52,213
Jun 7, 7 PM $ 0.00295
-4.62%
$ 2.94 million $ 52,272
Jun 7, 6 PM $ 0.00309
+0.08%
$ 3.09 million $ 59,653
Jun 7, 5 PM $ 0.00309
+0.42%
$ 3.08 million $ 59,568
Jun 7, 4 PM $ 0.00307
+2.02%
$ 3.07 million $ 68,061
Jun 7, 3 PM $ 0.00301
+3.25%
$ 3.01 million $ 66,726
Jun 7, 2 PM $ 0.00291
+0.14%
$ 2.91 million $ 52,008
Jun 7, 1 PM $ 0.00291
+0.72%
$ 2.91 million $ 51,721
Jun 7, 12 PM $ 0.00289
-2.32%
$ 2.89 million $ 52,428
Jun 7, 10 AM $ 0.00296
-0.32%
$ 2.95 million $ 65,540
Jun 7, 9 AM $ 0.00297
-4.04%
$ 2.96 million $ 63,519
Jun 7, 8 AM $ 0.00302
-0.10%
$ 3.01 million $ 63,557
Jun 7, 6 AM $ 0.003
-1.35%
$ 3 million $ 63,216
Jun 7, 4 AM $ 0.003
+0.00%
$ 3 million $ 62,925
Jun 7, 3 AM $ 0.00302
+1.32%
$ 3.01 million $ 62,889
Jun 7, 2 AM $ 0.00299
-3.25%
$ 2.99 million $ 62,431
Jun 7, 1 AM $ 0.00306
+7.73%
$ 3.06 million $ 61,345
Jun 7, 12 AM $ 0.00284
-2.54%
$ 2.84 million $ 55,615
Jun 6, 11 PM $ 0.00291
+0.71%
$ 2.91 million $ 52,911
Jun 6, 10 PM $ 0.00289
-0.65%
$ 2.89 million $ 52,690
Jun 6, 9 PM $ 0.00291
+2.31%
$ 2.91 million $ 56,960
Jun 6, 8 PM $ 0.00279
+2.30%
$ 2.79 million $ 53,230
Jun 6, 7 PM $ 0.00273
-3.12%
$ 2.72 million $ 42,505
Jun 6, 6 PM $ 0.00299
+1.20%
$ 2.99 million $ 44,065
Jun 6, 5 PM $ 0.00297
+4.55%
$ 2.97 million $ 43,435
Jun 6, 4 PM $ 0.00284
+1.77%
$ 2.84 million $ 36,912
Jun 6, 3 PM $ 0.00279
+6.88%
$ 2.79 million $ 35,698
Jun 6, 2 PM $ 0.00261
+2.91%
$ 2.61 million $ 29,893
Jun 6, 1 PM $ 0.00254
+0.85%
$ 2.53 million $ 30,162
Jun 6, 12 PM $ 0.00252
-3.98%
$ 2.51 million $ 29,887
Jun 6, 11 AM $ 0.00262
-3.30%
$ 2.62 million $ 20,196
Jun 6, 10 AM $ 0.00272
-1.30%
$ 2.72 million $ 19,034
Jun 6, 8 AM $ 0.00281
+1.42%
$ 2.81 million $ 21,087
Jun 6, 7 AM $ 0.00277
-2.29%
$ 2.77 million $ 21,224
Jun 6, 6 AM $ 0.00283
+1.01%
$ 2.83 million $ 20,158
Jun 6, 5 AM $ 0.00272
-0.50%
$ 2.72 million $ 19,757
Jun 6, 4 AM $ 0.00274
-3.44%
$ 2.73 million $ 19,249
Jun 6, 3 AM $ 0.00283
-2.20%
$ 2.83 million $ 19,550
Jun 6, 2 AM $ 0.00288
-0.59%
$ 2.88 million $ 22,617
Jun 6, 1 AM $ 0.0029
-1.60%
$ 2.9 million $ 22,573
Jun 6, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 23,883
Jun 5, 11 PM $ 0.00288
-2.02%
$ 2.87 million $ 23,310
Jun 5, 10 PM $ 0.00294
+6.30%
$ 2.94 million $ 26,006
Jun 5, 9 PM $ 0.00277
+1.53%
$ 2.77 million $ 23,148
Jun 5, 8 PM $ 0.00272
+5.01%
$ 2.72 million $ 23,437
Jun 5, 7 PM $ 0.00259
+3.53%
$ 2.59 million $ 20,246
Jun 5, 6 PM $ 0.00253
-3.09%
$ 2.53 million $ 20,559
Jun 5, 5 PM $ 0.00261
-0.76%
$ 2.61 million $ 21,035
Jun 5, 4 PM $ 0.00263
+2.34%
$ 2.63 million $ 21,125