717ai by Virtuals Historical Data

WIRE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00263
+2.34%
$ 2.63 million $ 21,125
Jun 5, 3 PM $ 0.00256
-3.00%
$ 2.55 million $ 22,828
Jun 5, 2 PM $ 0.00258
-1.95%
$ 2.58 million $ 21,218
Jun 5, 1 PM $ 0.00264
+0.42%
$ 2.63 million $ 22,493
Jun 5, 12 PM $ 0.00265
+0.78%
$ 2.65 million $ 21,344
Jun 5, 11 AM $ 0.00263
+0.71%
$ 2.63 million $ 20,856
Jun 5, 10 AM $ 0.00262
-1.12%
$ 2.62 million $ 20,996
Jun 5, 9 AM $ 0.00265
+3.29%
$ 2.65 million $ 21,206
Jun 5, 8 AM $ 0.00257
-1.55%
$ 2.57 million $ 20,198
Jun 5, 7 AM $ 0.00263
+1.39%
$ 2.63 million $ 20,308
Jun 5, 6 AM $ 0.0026
-6.21%
$ 2.6 million $ 20,466
Jun 5, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 22,012
Jun 5, 4 AM $ 0.00273
+0.74%
$ 2.73 million $ 21,680
Jun 5, 3 AM $ 0.00274
-4.00%
$ 2.73 million $ 21,738
Jun 5, 2 AM $ 0.00287
-1.71%
$ 2.87 million $ 20,026
Jun 5, 1 AM $ 0.00288
-3.89%
$ 2.88 million $ 21,071
Jun 5, 12 AM $ 0.003
+0.38%
$ 3 million $ 23,824
Jun 4, 11 PM $ 0.00297
+3.47%
$ 2.97 million $ 24,683
Jun 4, 10 PM $ 0.00287
-1.24%
$ 2.87 million $ 29,504
Jun 4, 9 PM $ 0.00291
-1.96%
$ 2.9 million $ 30,145
Jun 4, 8 PM $ 0.00295
-1.45%
$ 2.95 million $ 39,235
Jun 4, 7 PM $ 0.00299
+1.05%
$ 2.99 million $ 40,065
Jun 4, 6 PM $ 0.00294
+1.61%
$ 2.93 million $ 45,084
Jun 4, 5 PM $ 0.0029
-1.39%
$ 2.9 million $ 46,971
Jun 4, 4 PM $ 0.00294
+0.15%
$ 2.94 million $ 49,577
Jun 4, 3 PM $ 0.00288
-0.49%
$ 2.88 million $ 52,856
Jun 4, 2 PM $ 0.00289
-0.87%
$ 2.89 million $ 50,802
Jun 4, 1 PM $ 0.00291
-0.45%
$ 2.91 million $ 49,694
Jun 4, 12 PM $ 0.00292
+1.61%
$ 2.91 million $ 49,706
Jun 4, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 52,110
Jun 4, 10 AM $ 0.0028
-0.89%
$ 2.8 million $ 52,450
Jun 4, 9 AM $ 0.00282
-1.92%
$ 2.82 million $ 55,621
Jun 4, 8 AM $ 0.00286
-0.48%
$ 2.86 million $ 56,332
Jun 4, 7 AM $ 0.00287
-3.91%
$ 2.87 million $ 58,106
Jun 4, 6 AM $ 0.00299
-0.95%
$ 2.99 million $ 58,996
Jun 4, 5 AM $ 0.00302
-0.68%
$ 3.02 million $ 59,782
Jun 4, 4 AM $ 0.00305
-2.36%
$ 3.05 million $ 60,287
Jun 4, 3 AM $ 0.00316
+2.93%
$ 3.16 million $ 65,107
Jun 4, 2 AM $ 0.00307
+5.15%
$ 3.07 million $ 69,559
Jun 4, 1 AM $ 0.00303
-4.66%
$ 3.03 million $ 68,485
Jun 4, 12 AM $ 0.00318
-2.47%
$ 3.18 million $ 69,569
Jun 3, 11 PM $ 0.00326
+9.49%
$ 3.26 million $ 69,572
Jun 3, 10 PM $ 0.003
+1.26%
$ 2.99 million $ 61,674
Jun 3, 9 PM $ 0.00295
+15.02%
$ 2.95 million $ 60,499
Jun 3, 8 PM $ 0.0027
+0.74%
$ 2.7 million $ 45,897
Jun 3, 7 PM $ 0.00269
-6.84%
$ 2.69 million $ 44,513
Jun 3, 6 PM $ 0.00288
-2.05%
$ 2.88 million $ 39,114
Jun 3, 5 PM $ 0.00296
+2.30%
$ 2.96 million $ 36,628
Jun 3, 4 PM $ 0.00289
-4.23%
$ 2.89 million $ 34,860
Jun 3, 3 PM $ 0.00312
-0.99%
$ 3.12 million $ 35,710