717ai by Virtuals Historical Data

WIRE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00178
-2.45%
$ 1.77 million $ 13,987
Apr 5, 11 AM $ 0.00182
+0.08%
$ 1.82 million $ 13,809
Apr 5, 9 AM $ 0.00183
-0.38%
$ 1.82 million $ 22,237
Apr 5, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 22,309
Apr 5, 6 AM $ 0.00185
-0.68%
$ 1.85 million $ 22,680
Apr 5, 5 AM $ 0.00187
-1.80%
$ 1.86 million $ 28,621
Apr 5, 4 AM $ 0.0019
-0.40%
$ 1.9 million $ 32,068
Apr 5, 3 AM $ 0.00191
-0.97%
$ 1.91 million $ 34,327
Apr 5, 2 AM $ 0.00195
+0.02%
$ 1.94 million $ 33,493
Apr 5, 1 AM $ 0.00195
-0.13%
$ 1.95 million $ 33,594
Apr 4, 11 PM $ 0.00196
-0.15%
$ 1.96 million $ 36,721
Apr 4, 10 PM $ 0.00196
+0.51%
$ 1.96 million $ 38,184
Apr 4, 9 PM $ 0.00195
+0.58%
$ 1.95 million $ 38,599
Apr 4, 8 PM $ 0.00194
+0.10%
$ 1.94 million $ 38,504
Apr 4, 7 PM $ 0.00195
-3.14%
$ 1.94 million $ 39,365
Apr 4, 6 PM $ 0.00201
-4.81%
$ 2.01 million $ 39,748
Apr 4, 4 PM $ 0.00211
+0.23%
$ 2.11 million $ 55,231
Apr 4, 3 PM $ 0.00209
+4.91%
$ 2.09 million $ 55,278
Apr 4, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 79,828
Apr 4, 11 AM $ 0.00198
+2.94%
$ 1.98 million $ 81,255
Apr 4, 10 AM $ 0.00192
-4.14%
$ 1.92 million $ 88,495
Apr 4, 9 AM $ 0.002
-0.18%
$ 2 million $ 88,479
Apr 4, 8 AM $ 0.00201
-1.03%
$ 2.01 million $ 89,918
Apr 4, 7 AM $ 0.00203
-0.63%
$ 2.03 million $ 95,257
Apr 4, 6 AM $ 0.00203
-3.27%
$ 2.03 million $ 95,757
Apr 4, 5 AM $ 0.00211
-6.35%
$ 2.1 million $ 92,833
Apr 4, 4 AM $ 0.00225
-0.21%
$ 2.24 million $ 95,694
Apr 4, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 100,608
Apr 4, 12 AM $ 0.00229
+1.51%
$ 2.29 million $ 103,180
Apr 3, 11 PM $ 0.00226
+1.11%
$ 2.25 million $ 102,079
Apr 3, 10 PM $ 0.00225
-0.26%
$ 2.25 million $ 100,715
Apr 3, 9 PM $ 0.00226
+0.13%
$ 2.25 million $ 100,408
Apr 3, 8 PM $ 0.00226
+1.36%
$ 2.26 million $ 101,592
Apr 3, 7 PM $ 0.00223
-1.74%
$ 2.23 million $ 101,188
Apr 3, 6 PM $ 0.00226
-0.67%
$ 2.26 million $ 99,968
Apr 3, 5 PM $ 0.00228
-13.19%
$ 2.28 million $ 99,638
Apr 3, 4 PM $ 0.00263
-0.73%
$ 2.63 million $ 82,546
Apr 3, 3 PM $ 0.00265
+2.32%
$ 2.65 million $ 83,111
Apr 3, 11 AM $ 0.00284
-0.40%
$ 2.84 million $ 57,379
Apr 3, 10 AM $ 0.00285
-4.81%
$ 2.85 million $ 56,360
Apr 3, 9 AM $ 0.003
+4.22%
$ 3 million $ 56,811
Apr 3, 8 AM $ 0.00288
+1.32%
$ 2.87 million $ 55,344
Apr 3, 7 AM $ 0.00284
+0.90%
$ 2.84 million $ 51,470
Apr 3, 6 AM $ 0.00281
-0.56%
$ 2.81 million $ 57,814
Apr 3, 5 AM $ 0.00282
+4.04%
$ 2.82 million $ 64,236
Apr 3, 4 AM $ 0.00268
+15.17%
$ 2.67 million $ 71,164
Apr 3, 3 AM $ 0.00232
+0.54%
$ 2.32 million $ 65,293
Apr 3, 2 AM $ 0.00231
+1.15%
$ 2.31 million $ 65,818
Apr 3, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 69,606
Apr 3, 12 AM $ 0.00222
+0.78%
$ 2.22 million $ 82,586