717ai by Virtuals Historical Data

WIRE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00313
-2.38%
$ 3.13 million $ 42,970
Jun 3, 1 PM $ 0.00321
+0.97%
$ 3.2 million $ 44,488
Jun 3, 12 PM $ 0.00318
+5.12%
$ 3.17 million $ 41,407
Jun 3, 11 AM $ 0.00302
-1.31%
$ 3.02 million $ 42,394
Jun 3, 10 AM $ 0.00306
+3.22%
$ 3.05 million $ 44,871
Jun 3, 9 AM $ 0.00296
+2.49%
$ 2.96 million $ 41,038
Jun 3, 8 AM $ 0.00289
+1.72%
$ 2.89 million $ 47,012
Jun 3, 7 AM $ 0.00284
+1.33%
$ 2.84 million $ 45,387
Jun 3, 6 AM $ 0.00281
+0.89%
$ 2.8 million $ 44,794
Jun 3, 5 AM $ 0.00282
+1.94%
$ 2.82 million $ 51,265
Jun 3, 4 AM $ 0.00276
-2.15%
$ 2.76 million $ 50,962
Jun 3, 3 AM $ 0.00282
-1.89%
$ 2.82 million $ 46,209
Jun 3, 2 AM $ 0.00287
-6.62%
$ 2.86 million $ 47,800
Jun 3, 12 AM $ 0.00306
+1.56%
$ 3.05 million $ 46,482
Jun 2, 11 PM $ 0.00301
-0.04%
$ 3.01 million $ 45,625
Jun 2, 10 PM $ 0.00305
-3.31%
$ 3.05 million $ 45,597
Jun 2, 9 PM $ 0.00316
+0.78%
$ 3.16 million $ 51,971
Jun 2, 8 PM $ 0.00313
+4.14%
$ 3.13 million $ 52,042
Jun 2, 7 PM $ 0.00301
-2.48%
$ 3.01 million $ 58,942
Jun 2, 6 PM $ 0.00309
-3.51%
$ 3.09 million $ 62,096
Jun 2, 5 PM $ 0.00317
+0.36%
$ 3.17 million $ 91,077
Jun 2, 4 PM $ 0.00316
+6.43%
$ 3.15 million $ 96,121
Jun 2, 3 PM $ 0.00295
+4.28%
$ 2.95 million $ 88,455
Jun 2, 2 PM $ 0.00283
-1.03%
$ 2.83 million $ 85,785
Jun 2, 1 PM $ 0.00286
+0.75%
$ 2.86 million $ 91,383
Jun 2, 12 PM $ 0.00287
-2.16%
$ 2.87 million $ 90,294
Jun 2, 11 AM $ 0.00294
+0.20%
$ 2.93 million $ 92,398
Jun 2, 10 AM $ 0.00293
+0.53%
$ 2.93 million $ 90,066
Jun 2, 9 AM $ 0.00292
+3.43%
$ 2.91 million $ 88,356
Jun 2, 8 AM $ 0.00282
-0.64%
$ 2.82 million $ 83,342
Jun 2, 7 AM $ 0.00285
+0.24%
$ 2.85 million $ 84,447
Jun 2, 6 AM $ 0.00285
-2.61%
$ 2.85 million $ 87,017
Jun 2, 5 AM $ 0.00293
-3.41%
$ 2.93 million $ 84,789
Jun 2, 4 AM $ 0.0031
-0.73%
$ 3.1 million $ 81,964
Jun 2, 3 AM $ 0.00312
+4.60%
$ 3.12 million $ 81,467
Jun 2, 2 AM $ 0.00298
-0.97%
$ 2.98 million $ 76,931
Jun 2, 1 AM $ 0.00303
-0.51%
$ 3.02 million $ 77,384
Jun 2, 12 AM $ 0.00303
-1.57%
$ 3.03 million $ 79,885
Jun 1, 11 PM $ 0.0031
+0.13%
$ 3.1 million $ 79,497
Jun 1, 10 PM $ 0.00308
-3.89%
$ 3.08 million $ 80,945
Jun 1, 9 PM $ 0.0032
-0.86%
$ 3.2 million $ 76,658
Jun 1, 8 PM $ 0.00322
-2.38%
$ 3.21 million $ 76,941
Jun 1, 7 PM $ 0.00329
+5.68%
$ 3.29 million $ 77,608
Jun 1, 6 PM $ 0.00312
-0.48%
$ 3.11 million $ 71,572
Jun 1, 5 PM $ 0.00311
-8.16%
$ 3.11 million $ 66,628
Jun 1, 4 PM $ 0.00339
+3.64%
$ 3.39 million $ 41,467
Jun 1, 3 PM $ 0.00327
+2.95%
$ 3.27 million $ 42,298
Jun 1, 2 PM $ 0.00317
-1.36%
$ 3.17 million $ 49,696
Jun 1, 1 PM $ 0.00323
-1.23%
$ 3.23 million $ 64,506
Jun 1, 12 PM $ 0.00327
-0.09%
$ 3.27 million $ 69,396