717ai by Virtuals Historical Data

WIRE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0022
+0.20%
$ 2.2 million $ 85,650
Apr 2, 10 PM $ 0.00219
+0.29%
$ 2.18 million $ 87,887
Apr 2, 9 PM $ 0.00219
-1.41%
$ 2.19 million $ 94,890
Apr 2, 8 PM $ 0.00222
+0.78%
$ 2.22 million $ 95,177
Apr 2, 7 PM $ 0.0022
+0.31%
$ 2.2 million $ 93,349
Apr 2, 6 PM $ 0.00219
-0.27%
$ 2.19 million $ 93,723
Apr 2, 5 PM $ 0.00223
-0.18%
$ 2.22 million $ 94,178
Apr 2, 4 PM $ 0.00223
-1.67%
$ 2.23 million $ 97,798
Apr 2, 3 PM $ 0.00228
-4.24%
$ 2.28 million $ 99,430
Apr 2, 2 PM $ 0.00239
+1.69%
$ 2.39 million $ 100,836
Apr 2, 1 PM $ 0.00235
-0.41%
$ 2.35 million $ 104,763
Apr 2, 12 PM $ 0.00235
+6.44%
$ 2.35 million $ 113,159
Apr 2, 10 AM $ 0.00238
-0.52%
$ 2.37 million $ 110,624
Apr 2, 9 AM $ 0.00239
-0.67%
$ 2.39 million $ 116,178
Apr 2, 8 AM $ 0.00242
-2.21%
$ 2.41 million $ 119,752
Apr 2, 7 AM $ 0.00247
-5.29%
$ 2.47 million $ 118,202
Apr 2, 6 AM $ 0.00261
+14.37%
$ 2.61 million $ 118,016
Apr 2, 5 AM $ 0.00228
-1.36%
$ 2.28 million $ 115,008
Apr 2, 4 AM $ 0.00231
+6.12%
$ 2.31 million $ 113,232
Apr 2, 3 AM $ 0.00218
+1.44%
$ 2.18 million $ 108,703
Apr 2, 2 AM $ 0.00215
-4.92%
$ 2.15 million $ 110,879
Apr 2, 1 AM $ 0.00225
-1.63%
$ 2.25 million $ 141,461
Apr 2, 12 AM $ 0.0023
-5.94%
$ 2.3 million $ 143,203
Apr 1, 11 PM $ 0.00245
+0.66%
$ 2.45 million $ 142,318
Apr 1, 10 PM $ 0.00243
-7.50%
$ 2.43 million $ 154,906
Apr 1, 9 PM $ 0.00261
-0.11%
$ 2.61 million $ 179,243
Apr 1, 7 PM $ 0.00262
-0.58%
$ 2.61 million $ 246,853
Apr 1, 6 PM $ 0.00263
-1.01%
$ 2.63 million $ 250,173
Apr 1, 5 PM $ 0.00266
-4.06%
$ 2.65 million $ 258,914
Apr 1, 4 PM $ 0.00275
+3.75%
$ 2.75 million $ 273,552
Apr 1, 3 PM $ 0.00265
-1.97%
$ 2.65 million $ 314,648
Apr 1, 2 PM $ 0.00271
-6.81%
$ 2.7 million $ 329,614
Apr 1, 1 PM $ 0.00291
+4.35%
$ 2.9 million $ 336,793
Apr 1, 12 PM $ 0.00279
+1.26%
$ 2.79 million $ 336,037
Apr 1, 11 AM $ 0.00276
-2.58%
$ 2.76 million $ 353,440
Apr 1, 10 AM $ 0.00282
+4.86%
$ 2.82 million $ 351,947
Apr 1, 9 AM $ 0.00268
+0.32%
$ 2.68 million $ 350,262
Apr 1, 8 AM $ 0.00271
-0.55%
$ 2.71 million $ 356,399
Apr 1, 7 AM $ 0.00273
-4.25%
$ 2.72 million $ 361,923
Apr 1, 6 AM $ 0.00284
-2.57%
$ 2.84 million $ 363,553
Apr 1, 5 AM $ 0.00292
-7.97%
$ 2.91 million $ 363,576
Apr 1, 4 AM $ 0.00317
+0.16%
$ 3.17 million $ 357,928
Apr 1, 3 AM $ 0.00316
+3.83%
$ 3.16 million $ 398,789
Apr 1, 2 AM $ 0.00307
+7.57%
$ 3.06 million $ 425,113
Apr 1, 1 AM $ 0.00286
-8.03%
$ 2.86 million $ 451,416
Apr 1, 12 AM $ 0.00312
-1.07%
$ 3.11 million $ 451,194
Mar 31, 11 PM $ 0.00314
-9.63%
$ 3.14 million $ 472,890
Mar 31, 10 PM $ 0.00347
+11.70%
$ 3.46 million $ 480,108
Mar 31, 9 PM $ 0.0031
-4.27%
$ 3.1 million $ 462,606
Mar 31, 8 PM $ 0.00328
-1.03%
$ 3.28 million $ 453,217