717ai by Virtuals Historical Data

WIRE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00211
-0.41%
$ 2.11 million $ 5,962
Feb 1, 7 AM $ 0.00212
+0.36%
$ 2.12 million $ 5,282
Feb 1, 6 AM $ 0.00212
-0.42%
$ 2.12 million $ 5,306
Feb 1, 5 AM $ 0.00213
-0.89%
$ 2.13 million $ 5,228
Feb 1, 4 AM $ 0.00215
-0.29%
$ 2.15 million $ 4,840
Feb 1, 3 AM $ 0.00216
+1.27%
$ 2.15 million $ 4,726
Feb 1, 2 AM $ 0.00212
+1.59%
$ 2.12 million $ 113,732
Feb 1, 1 AM $ 0.00207
-0.13%
$ 2.07 million $ 110,790
Feb 1, 12 AM $ 0.00207
+0.43%
$ 2.07 million $ 111,841
Jan 31, 11 PM $ 0.00207
+2.15%
$ 2.07 million $ 111,463
Jan 31, 10 PM $ 0.002
-0.20%
$ 2 million $ 108,634
Jan 31, 9 PM $ 0.002
+1.52%
$ 2 million $ 108,576
Jan 31, 8 PM $ 0.00197
+1.48%
$ 1.96 million $ 102,884
Jan 31, 7 PM $ 0.00193
+1.17%
$ 1.93 million $ 100,855
Jan 31, 6 PM $ 0.00191
+2.17%
$ 1.91 million $ 99,163
Jan 31, 5 PM $ 0.00186
+4.97%
$ 1.86 million $ 96,238
Jan 31, 4 PM $ 0.00178
+0.02%
$ 1.78 million $ 91,609
Jan 31, 3 PM $ 0.00179
+0.48%
$ 1.79 million $ 90,814
Jan 31, 2 PM $ 0.00176
-7.52%
$ 1.76 million $ 89,930
Jan 31, 1 PM $ 0.0019
-12.81%
$ 1.9 million $ 86,560
Jan 31, 12 PM $ 0.00219
-0.54%
$ 2.19 million $ 77,178
Jan 31, 11 AM $ 0.0022
-2.12%
$ 2.2 million $ 77,798
Jan 31, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 76,895
Jan 31, 9 AM $ 0.00226
+1.46%
$ 2.26 million $ 76,633
Jan 31, 8 AM $ 0.00223
-0.69%
$ 2.22 million $ 75,410
Jan 31, 7 AM $ 0.00224
-0.87%
$ 2.24 million $ 74,191
Jan 31, 6 AM $ 0.00226
-0.20%
$ 2.26 million $ 74,889
Jan 31, 5 AM $ 0.0023
+0.46%
$ 2.29 million $ 73,958
Jan 31, 4 AM $ 0.00229
-1.06%
$ 2.29 million $ 72,191
Jan 30, 6 AM $ 0.00263
-0.38%
$ 2.63 million $ 42,956
Jan 30, 5 AM $ 0.00265
-0.74%
$ 2.64 million $ 43,496
Jan 30, 4 AM $ 0.00266
-1.89%
$ 2.66 million $ 41,866
Jan 30, 3 AM $ 0.00265
+0.19%
$ 2.65 million $ 40,258
Jan 30, 2 AM $ 0.00266
+1.69%
$ 2.66 million $ 86,403
Jan 29, 5 AM $ 0.00291
-0.19%
$ 2.91 million $ 27,288
Jan 29, 4 AM $ 0.00292
-7.12%
$ 2.91 million $ 27,247
Jan 29, 3 AM $ 0.00314
-0.46%
$ 3.14 million $ 21,664
Jan 29, 2 AM $ 0.00316
-0.69%
$ 3.16 million $ 57,985
Jan 29, 1 AM $ 0.00328
+0.27%
$ 3.27 million $ 60,085
Jan 29, 12 AM $ 0.00327
+3.78%
$ 3.27 million $ 54,934
Jan 28, 11 PM $ 0.0031
+1.00%
$ 3.1 million $ 52,371
Jan 28, 10 PM $ 0.00307
+3.26%
$ 3.06 million $ 47,773
Jan 28, 9 PM $ 0.00296
+0.79%
$ 2.96 million $ 42,474
Jan 28, 8 PM $ 0.00291
-1.99%
$ 2.9 million $ 40,725
Jan 28, 7 PM $ 0.00295
-0.90%
$ 2.94 million $ 39,228
Jan 28, 6 PM $ 0.00296
+0.72%
$ 2.96 million $ 36,948
Jan 28, 5 PM $ 0.00294
+3.20%
$ 2.93 million $ 34,459
Jan 28, 4 PM $ 0.00285
-4.21%
$ 2.84 million $ 28,358
Jan 28, 3 PM $ 0.00297
+0.05%
$ 2.97 million $ 26,583
Jan 28, 2 PM $ 0.00297
-8.53%
$ 2.97 million $ 26,435