717ai by Virtuals Historical Data

WIRE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00328
-1.03%
$ 3.28 million $ 453,217
Mar 31, 7 PM $ 0.0033
-6.99%
$ 3.3 million $ 414,770
Mar 31, 6 PM $ 0.00355
-5.50%
$ 3.54 million $ 407,096
Mar 31, 5 PM $ 0.00375
-6.97%
$ 3.75 million $ 401,692
Mar 31, 4 PM $ 0.00403
-8.63%
$ 4.03 million $ 393,051
Mar 31, 3 PM $ 0.00442
-6.79%
$ 4.42 million $ 352,325
Mar 31, 2 PM $ 0.00476
-8.29%
$ 4.75 million $ 346,727
Mar 31, 1 PM $ 0.00519
+1.15%
$ 5.18 million $ 343,828
Mar 31, 12 PM $ 0.00513
+10.84%
$ 5.12 million $ 335,421
Mar 31, 11 AM $ 0.00462
-2.88%
$ 4.61 million $ 316,825
Mar 31, 10 AM $ 0.00475
-0.43%
$ 4.75 million $ 313,336
Mar 31, 9 AM $ 0.00479
+6.28%
$ 4.79 million $ 323,301
Mar 31, 8 AM $ 0.00451
-6.35%
$ 4.51 million $ 320,403
Mar 31, 7 AM $ 0.00482
-1.94%
$ 4.82 million $ 322,820
Mar 31, 6 AM $ 0.00492
+9.24%
$ 4.91 million $ 327,468
Mar 31, 5 AM $ 0.0045
+3.05%
$ 4.5 million $ 325,870
Mar 31, 4 AM $ 0.0043
-9.37%
$ 4.3 million $ 335,621
Mar 31, 3 AM $ 0.00475
+1.71%
$ 4.75 million $ 297,271
Mar 31, 2 AM $ 0.00468
+23.49%
$ 4.67 million $ 271,236
Mar 31, 1 AM $ 0.00375
+3.50%
$ 3.75 million $ 233,712
Mar 31, 12 AM $ 0.00363
+1.32%
$ 3.63 million $ 224,561
Mar 30, 11 PM $ 0.00358
+29.36%
$ 3.58 million $ 220,144
Mar 30, 10 PM $ 0.00252
-3.88%
$ 2.52 million $ 212,244
Mar 30, 9 PM $ 0.00262
-7.55%
$ 2.62 million $ 229,764
Mar 30, 8 PM $ 0.00275
+0.14%
$ 2.74 million $ 248,097
Mar 30, 7 PM $ 0.00274
+6.82%
$ 2.74 million $ 302,419
Mar 30, 6 PM $ 0.00257
+3.45%
$ 2.57 million $ 346,808
Mar 30, 5 PM $ 0.00249
-5.64%
$ 2.48 million $ 373,103
Mar 30, 4 PM $ 0.00263
-0.08%
$ 2.63 million $ 375,741
Mar 30, 3 PM $ 0.00262
+11.78%
$ 2.62 million $ 362,987
Mar 30, 2 PM $ 0.00235
-8.92%
$ 2.35 million $ 352,355
Mar 30, 1 PM $ 0.00259
-0.92%
$ 2.58 million $ 344,695
Mar 30, 12 PM $ 0.00261
+0.24%
$ 2.6 million $ 347,628
Mar 30, 11 AM $ 0.0026
+0.15%
$ 2.6 million $ 344,674
Mar 30, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 325,613
Mar 30, 9 AM $ 0.00286
+0.25%
$ 2.86 million $ 325,435
Mar 30, 8 AM $ 0.00286
+6.32%
$ 2.85 million $ 327,078
Mar 30, 7 AM $ 0.00269
+1.22%
$ 2.69 million $ 320,566
Mar 30, 6 AM $ 0.00266
+10.93%
$ 2.66 million $ 308,558
Mar 30, 5 AM $ 0.00238
+8.98%
$ 2.38 million $ 298,286
Mar 30, 4 AM $ 0.00218
+2.06%
$ 2.18 million $ 279,979
Mar 30, 3 AM $ 0.00214
-3.82%
$ 2.13 million $ 278,244
Mar 30, 2 AM $ 0.00219
-8.78%
$ 2.19 million $ 273,240
Mar 30, 1 AM $ 0.0024
-1.48%
$ 2.4 million $ 256,274
Mar 30, 12 AM $ 0.00244
-12.28%
$ 2.44 million $ 249,594
Mar 29, 11 PM $ 0.00278
-2.79%
$ 2.78 million $ 212,693
Mar 29, 10 PM $ 0.00284
-0.76%
$ 2.84 million $ 196,494
Mar 29, 9 PM $ 0.00286
-2.95%
$ 2.86 million $ 183,746
Mar 29, 8 PM $ 0.00294
+2.57%
$ 2.94 million $ 158,117
Mar 29, 7 PM $ 0.00229
+45.01%
$ 2.28 million $ 79,376