717ai by Virtuals Historical Data

WIRE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00327
-2.63%
$ 3.27 million $ 66,557
Jun 1, 10 AM $ 0.00345
+0.00%
$ 3.44 million $ 66,171
Jun 1, 9 AM $ 0.00344
+0.00%
$ 3.43 million $ 66,167
Jun 1, 8 AM $ 0.00342
-0.61%
$ 3.42 million $ 66,706
Jun 1, 7 AM $ 0.00341
-1.17%
$ 3.41 million $ 66,484
Jun 1, 6 AM $ 0.00344
-2.37%
$ 3.44 million $ 65,334
Jun 1, 5 AM $ 0.00351
-0.48%
$ 3.51 million $ 65,489
Jun 1, 4 AM $ 0.00352
-2.51%
$ 3.52 million $ 65,143
Jun 1, 3 AM $ 0.00362
-0.29%
$ 3.62 million $ 65,594
Jun 1, 2 AM $ 0.00362
+2.85%
$ 3.62 million $ 65,255
Jun 1, 1 AM $ 0.00353
-2.11%
$ 3.52 million $ 62,814
Jun 1, 12 AM $ 0.00359
-0.46%
$ 3.59 million $ 60,611
May 31, 11 PM $ 0.00362
+0.66%
$ 3.62 million $ 60,370
May 31, 10 PM $ 0.0036
+0.99%
$ 3.59 million $ 59,647
May 31, 9 PM $ 0.00354
+0.81%
$ 3.54 million $ 60,064
May 31, 8 PM $ 0.0035
+5.98%
$ 3.5 million $ 62,477
May 31, 7 PM $ 0.00331
-0.20%
$ 3.3 million $ 56,954
May 31, 6 PM $ 0.00331
-1.90%
$ 3.31 million $ 56,564
May 31, 5 PM $ 0.00338
-3.69%
$ 3.38 million $ 54,169
May 31, 4 PM $ 0.00348
-0.25%
$ 3.48 million $ 50,350
May 31, 3 PM $ 0.00349
+1.91%
$ 3.49 million $ 52,362
May 31, 2 PM $ 0.00343
-12.83%
$ 3.43 million $ 40,714
May 31, 1 PM $ 0.00393
-4.16%
$ 3.93 million $ 28,561
May 31, 11 AM $ 0.0041
-1.98%
$ 4.1 million $ 27,383
May 31, 10 AM $ 0.00417
-1.31%
$ 4.17 million $ 25,292
May 31, 9 AM $ 0.00423
-0.36%
$ 4.23 million $ 24,617
May 31, 8 AM $ 0.00425
+0.07%
$ 4.25 million $ 23,681
May 31, 7 AM $ 0.00428
-0.46%
$ 4.28 million $ 23,767
May 31, 6 AM $ 0.00428
-0.50%
$ 4.28 million $ 23,579
May 31, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 26,367
May 31, 4 AM $ 0.0043
+0.00%
$ 4.29 million $ 26,580
May 31, 3 AM $ 0.0043
-0.29%
$ 4.29 million $ 28,106
May 31, 2 AM $ 0.00431
+0.00%
$ 4.31 million $ 28,906
May 31, 1 AM $ 0.00432
+1.72%
$ 4.31 million $ 29,311
May 31, 12 AM $ 0.00424
+1.33%
$ 4.24 million $ 28,550
May 30, 11 PM $ 0.00417
+0.02%
$ 4.17 million $ 29,549
May 30, 10 PM $ 0.00417
-1.75%
$ 4.17 million $ 29,463
May 30, 9 PM $ 0.00425
+3.27%
$ 4.25 million $ 29,806
May 30, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 26,138
May 30, 7 PM $ 0.0041
+0.54%
$ 4.09 million $ 25,754
May 30, 6 PM $ 0.00407
+0.26%
$ 4.07 million $ 31,121
May 30, 5 PM $ 0.00405
-0.11%
$ 4.05 million $ 31,205
May 30, 4 PM $ 0.00404
-2.20%
$ 4.04 million $ 30,077
May 30, 3 PM $ 0.00413
+0.69%
$ 4.13 million $ 34,013
May 30, 2 PM $ 0.0041
+6.93%
$ 4.1 million $ 42,508
May 30, 1 PM $ 0.00384
-0.31%
$ 3.83 million $ 38,339
May 30, 12 PM $ 0.00385
-0.50%
$ 3.84 million $ 38,540
May 30, 11 AM $ 0.00387
-0.04%
$ 3.86 million $ 43,614
May 30, 10 AM $ 0.00387
+0.36%
$ 3.86 million $ 43,638
May 30, 9 AM $ 0.00385
+0.28%
$ 3.85 million $ 43,474