717ai by Virtuals Historical Data

WIRE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00229
+45.01%
$ 2.28 million $ 79,376
Mar 29, 6 PM $ 0.00158
+33.14%
$ 1.57 million $ 34,831
Mar 29, 5 PM $ 0.00118
+5.03%
$ 1.17 million $ 5,235
Mar 29, 4 PM $ 0.00112
+0.35%
$ 1.12 million $ 2,331
Mar 29, 3 PM $ 0.00111
-2.02%
$ 1.11 million $ 1,718
Mar 29, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,475
Mar 28, 11 PM $ 0.00115
-1.32%
$ 1.15 million $ 3,315
Mar 28, 10 PM $ 0.00116
-0.97%
$ 1.16 million $ 3,774
Mar 28, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,295
Mar 28, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,056
Mar 28, 2 PM $ 0.00117
+1.20%
$ 1.17 million $ 5,029
Mar 28, 11 AM $ 0.00112
+0.00%
$ -- $ 4,560
Mar 28, 10 AM $ 0.00113
+0.07%
$ 1.13 million $ 4,529
Mar 28, 6 AM $ 0.00112
+0.00%
$ -- $ 5,096
Mar 28, 5 AM $ 0.00111
-0.47%
$ 1.11 million $ 4,878
Mar 28, 4 AM $ 0.00112
+0.00%
$ -- $ 6,699
Mar 28, 2 AM $ 0.00112
+0.00%
$ -- $ 7,548
Mar 28, 1 AM $ 0.00112
+0.07%
$ 1.12 million $ 7,443
Mar 28, 12 AM $ 0.00112
+0.00%
$ -- $ 7,481
Mar 27, 11 PM $ 0.00112
+2.05%
$ 1.11 million $ 7,470
Mar 27, 10 PM $ 0.0011
+0.03%
$ 1.1 million $ 6,449
Mar 27, 9 PM $ 0.0011
+0.54%
$ 1.1 million $ 6,461
Mar 27, 8 PM $ 0.0011
+0.60%
$ 1.1 million $ 7,102
Mar 27, 7 PM $ 0.0011
-0.45%
$ 1.1 million $ 7,318
Mar 27, 6 PM $ 0.00113
+0.00%
$ 1.12 million $ 6,165
Mar 27, 1 PM $ 0.00113
+0.04%
$ 1.13 million $ 9,263
Mar 27, 12 PM $ 0.00113
-0.49%
$ 1.13 million $ 9,379
Mar 27, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,389
Mar 27, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,474
Mar 27, 7 AM $ 0.00119
+1.18%
$ 1.19 million $ 10,853
Mar 27, 5 AM $ 0.00117
+0.00%
$ -- $ 12,455
Mar 27, 4 AM $ 0.00119
-2.50%
$ 1.19 million $ 10,917
Mar 27, 2 AM $ 0.00124
+2.08%
$ 1.24 million $ 9,616
Mar 26, 11 PM $ 0.0012
-0.30%
$ 1.2 million $ 9,439
Mar 26, 9 PM $ 0.00122
+1.52%
$ 1.22 million $ 9,373
Mar 26, 8 PM $ 0.00119
+0.93%
$ 1.19 million $ 8,664
Mar 26, 7 PM $ 0.00118
+1.43%
$ 1.18 million $ 14,097
Mar 26, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,118
Mar 26, 4 PM $ 0.00118
-1.22%
$ 1.18 million $ 13,719
Mar 26, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 14,754
Mar 26, 2 PM $ 0.00119
+2.18%
$ 1.19 million $ 13,602
Mar 26, 1 PM $ 0.00116
+2.88%
$ 1.16 million $ 13,477
Mar 26, 12 PM $ 0.00113
-0.20%
$ 1.13 million $ 13,023
Mar 26, 9 AM $ 0.00115
-1.34%
$ 1.15 million $ 8,816
Mar 26, 6 AM $ 0.00117
+2.20%
$ 1.17 million $ 6,821
Mar 26, 5 AM $ 0.00115
-0.14%
$ 1.15 million $ 6,779
Mar 26, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,888
Mar 26, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,769
Mar 25, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,717
Mar 25, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 13,428