717ai by Virtuals Historical Data

WIRE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,634
Mar 25, 6 PM $ 0.00119
+0.81%
$ 1.19 million $ 14,875
Mar 25, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 15,009
Mar 25, 3 PM $ 0.00119
-3.09%
$ 1.19 million $ 17,258
Mar 25, 2 PM $ 0.00125
+1.26%
$ 1.25 million $ 17,825
Mar 25, 1 PM $ 0.00123
-0.17%
$ 1.23 million $ 17,441
Mar 25, 11 AM $ 0.00121
+3.51%
$ 1.21 million $ 17,045
Mar 25, 10 AM $ 0.00119
-0.10%
$ 1.19 million $ 14,709
Mar 25, 8 AM $ 0.00119
+1.00%
$ 1.19 million $ 14,888
Mar 25, 7 AM $ 0.00117
-0.40%
$ 1.17 million $ 14,757
Mar 25, 5 AM $ 0.00118
-2.89%
$ 1.18 million $ 14,697
Mar 25, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,690
Mar 25, 2 AM $ 0.00125
-1.08%
$ 1.25 million $ 11,700
Mar 25, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,170
Mar 25, 12 AM $ 0.00126
-5.46%
$ 1.26 million $ 8,304
Mar 24, 11 PM $ 0.00134
-0.22%
$ 1.34 million $ 8,152
Mar 24, 10 PM $ 0.00134
+0.41%
$ 1.34 million $ 9,735
Mar 24, 8 PM $ 0.00136
+3.55%
$ 1.36 million $ 12,330
Mar 24, 7 PM $ 0.00132
-1.20%
$ 1.32 million $ 11,800
Mar 24, 6 PM $ 0.00133
+0.17%
$ 1.33 million $ 10,554
Mar 24, 5 PM $ 0.00134
+2.06%
$ 1.34 million $ 9,907
Mar 24, 4 PM $ 0.00131
-1.17%
$ 1.31 million $ 8,415
Mar 24, 3 PM $ 0.00133
+4.79%
$ 1.33 million $ 7,964
Mar 24, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,562
Mar 24, 1 PM $ 0.00129
+2.57%
$ 1.29 million $ 7,231
Mar 24, 12 PM $ 0.00126
-0.50%
$ 1.26 million $ 6,455
Mar 24, 9 AM $ 0.00127
-2.04%
$ 1.27 million $ 11,659
Mar 24, 8 AM $ 0.0013
+1.98%
$ 1.3 million $ 11,589
Mar 24, 7 AM $ 0.00127
+2.74%
$ 1.27 million $ 11,735
Mar 24, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 13,461
Mar 23, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,251
Mar 23, 10 PM $ 0.00123
+3.13%
$ 1.23 million $ 13,203
Mar 23, 9 PM $ 0.00122
+0.27%
$ 1.22 million $ 9,581
Mar 23, 4 PM $ 0.0012
-1.02%
$ 1.2 million $ 10,880
Mar 23, 3 PM $ 0.00121
-1.04%
$ 1.21 million $ 10,929
Mar 23, 2 PM $ 0.00123
-2.00%
$ 1.23 million $ 11,212
Mar 23, 1 PM $ 0.00125
+0.41%
$ 1.25 million $ 10,470
Mar 23, 12 PM $ 0.00125
+0.28%
$ 1.25 million $ 10,130
Mar 23, 11 AM $ 0.00124
+10.32%
$ 1.24 million $ 8,794
Mar 23, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 5,417
Mar 23, 8 AM $ 0.00114
-0.12%
$ 1.14 million $ 5,015
Mar 23, 6 AM $ 0.00116
-1.62%
$ 1.16 million $ 6,343
Mar 23, 5 AM $ 0.00119
+0.94%
$ 1.19 million $ 4,997
Mar 22, 11 PM $ 0.00115
+0.29%
$ 1.15 million $ 6,171
Mar 22, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,207
Mar 22, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,616
Mar 22, 7 PM $ 0.00114
-3.27%
$ 1.14 million $ 5,349
Mar 22, 6 PM $ 0.00118
-0.30%
$ 1.18 million $ 5,701
Mar 22, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,865
Mar 22, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,084