717ai by Virtuals Historical Data

WIRE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,084
Mar 22, 11 AM $ 0.00119
-0.24%
$ 1.19 million $ 7,451
Mar 22, 7 AM $ 0.00122
+1.94%
$ 1.22 million $ 8,080
Mar 22, 6 AM $ 0.00119
-0.17%
$ 1.18 million $ 7,642
Mar 22, 4 AM $ 0.0012
+0.89%
$ 1.2 million $ 11,047
Mar 22, 3 AM $ 0.00119
+0.32%
$ 1.19 million $ 13,495
Mar 22, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,982
Mar 22, 12 AM $ 0.00116
-2.05%
$ 1.16 million $ 12,713
Mar 21, 11 PM $ 0.0012
-0.62%
$ 1.19 million $ 11,957
Mar 21, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,915
Mar 21, 8 PM $ 0.00124
-0.08%
$ 1.24 million $ 13,838
Mar 21, 7 PM $ 0.00124
+0.28%
$ 1.24 million $ 13,335
Mar 21, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 13,433
Mar 21, 4 PM $ 0.00125
-0.63%
$ 1.25 million $ 13,995
Mar 21, 3 PM $ 0.00126
+1.04%
$ 1.25 million $ 14,285
Mar 21, 2 PM $ 0.00124
+0.61%
$ 1.24 million $ 17,369
Mar 21, 1 PM $ 0.00124
+0.08%
$ 1.24 million $ 17,103
Mar 21, 12 PM $ 0.00124
+2.17%
$ 1.23 million $ 17,040
Mar 21, 11 AM $ 0.00121
+3.85%
$ 1.21 million $ 15,764
Mar 21, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,184
Mar 21, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,332
Mar 21, 4 AM $ 0.00118
+12.92%
$ 1.18 million $ 11,712
Mar 20, 11 PM $ 0.00104
-3.16%
$ 1.04 million $ 10,399
Mar 20, 10 PM $ 0.00108
+0.70%
$ 1.07 million $ 9,436
Mar 20, 9 PM $ 0.00105
+0.46%
$ 1.05 million $ 8,899
Mar 20, 7 PM $ 0.00104
-0.23%
$ 1.04 million $ 8,520
Mar 20, 6 PM $ 0.00104
-1.20%
$ 1.04 million $ 8,152
Mar 20, 5 PM $ 0.00105
-0.01%
$ 1.05 million $ 7,592
Mar 20, 4 PM $ 0.00105
+0.18%
$ 1.05 million $ 7,643
Mar 20, 3 PM $ 0.00105
-5.05%
$ 1.05 million $ 7,628
Mar 20, 2 PM $ 0.00111
-0.07%
$ 1.11 million $ 3,998
Mar 20, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,957
Mar 20, 12 PM $ 0.00111
-0.32%
$ 1.11 million $ 3,961
Mar 20, 11 AM $ 0.00112
+0.46%
$ 1.12 million $ 3,946
Mar 20, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,779
Mar 20, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,811
Mar 20, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,736
Mar 20, 5 AM $ 0.00113
+0.90%
$ 1.13 million $ 3,727
Mar 20, 4 AM $ 0.00112
+0.26%
$ 1.12 million $ 3,668
Mar 20, 1 AM $ 0.00115
+0.05%
$ 1.15 million $ 1,452
Mar 19, 9 PM $ 0.00115
+0.43%
$ 1.15 million $ 799
Mar 19, 7 PM $ 0.00113
+0.00%
$ 1.12 million $ 909
Mar 19, 5 PM $ 0.00112
-0.53%
$ 1.12 million $ 1,029
Mar 19, 3 PM $ 0.00113
-0.62%
$ 1.13 million $ 2,270
Mar 19, 2 PM $ 0.00115
+0.53%
$ 1.15 million $ 2,209
Mar 19, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,228
Mar 19, 12 PM $ 0.00116
-0.24%
$ 1.16 million $ 2,266
Mar 19, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,628
Mar 19, 7 AM $ 0.00116
-0.54%
$ 1.16 million $ 3,991
Mar 19, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,093