717ai by Virtuals Historical Data

WIRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00127
-0.24%
$ 1.27 million $ 2,422
Aug 7, 8 AM $ 0.00127
-0.03%
$ 1.26 million $ 3,774
Aug 7, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 5,086
Aug 7, 5 AM $ 0.00126
-0.67%
$ 1.26 million $ 5,191
Aug 7, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,555
Aug 7, 2 AM $ 0.00129
-1.65%
$ 1.28 million $ 5,690
Aug 7, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,267
Aug 7, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,236
Aug 6, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 6,597
Aug 6, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,163
Aug 6, 6 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,497
Aug 6, 5 PM $ 0.00133
+1.21%
$ 1.33 million $ 10,409
Aug 6, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 10,075
Aug 6, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,058
Aug 6, 12 PM $ 0.0013
-0.46%
$ 1.3 million $ 10,075
Aug 6, 9 AM $ 0.0013
-0.03%
$ 1.29 million $ 8,532
Aug 6, 8 AM $ 0.00135
+1.50%
$ 1.35 million $ 8,708
Aug 6, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 7,385
Aug 6, 6 AM $ 0.00131
+0.98%
$ 1.31 million $ 7,403
Aug 6, 5 AM $ 0.0013
-0.09%
$ 1.3 million $ 7,129
Aug 6, 4 AM $ 0.0013
-0.62%
$ 1.3 million $ 6,710
Aug 6, 2 AM $ 0.00132
-0.88%
$ 1.32 million $ 5,651
Aug 6, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 5,100
Aug 6, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,911
Aug 5, 11 PM $ 0.00133
+0.40%
$ 1.33 million $ 4,924
Aug 5, 10 PM $ 0.00133
-1.23%
$ 1.33 million $ 4,908
Aug 5, 7 PM $ 0.00135
+4.58%
$ 1.35 million $ 4,749
Aug 5, 6 PM $ 0.00128
+0.67%
$ 1.28 million $ 1,899
Aug 5, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,452
Aug 5, 3 PM $ 0.00125
+0.00%
$ 1.24 million $ 954
Aug 5, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 871
Aug 5, 12 PM $ 0.00124
+0.35%
$ 1.24 million $ 1,065
Aug 5, 8 AM $ 0.00123
-0.04%
$ 1.23 million $ 1,111
Aug 5, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,267
Aug 5, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 1,258
Aug 5, 3 AM $ 0.00123
-0.28%
$ 1.23 million $ 1,245
Aug 5, 2 AM $ 0.00123
+0.19%
$ 1.23 million $ 1,234
Aug 5, 12 AM $ 0.00121
-0.52%
$ 1.21 million $ 1,079
Aug 4, 8 PM $ 0.00122
-0.57%
$ 1.22 million $ 1,215
Aug 4, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 837
Aug 4, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,058
Aug 4, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,033
Aug 4, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,037
Aug 4, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 972
Aug 4, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 985
Aug 4, 6 AM $ 0.00125
-0.28%
$ 1.24 million $ 977
Aug 4, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 659
Aug 4, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 680
Aug 4, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 674
Aug 3, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 846