717ai by Virtuals Historical Data

WIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00335
-3.58%
$ 3.35 million $ 27,424
May 27, 8 PM $ 0.00346
+0.68%
$ 3.46 million $ 30,887
May 27, 7 PM $ 0.00343
+2.28%
$ 3.43 million $ 31,229
May 27, 6 PM $ 0.00335
-3.08%
$ 3.35 million $ 29,388
May 27, 5 PM $ 0.00346
-1.61%
$ 3.45 million $ 28,824
May 27, 4 PM $ 0.00351
-3.27%
$ 3.51 million $ 28,749
May 27, 3 PM $ 0.00363
+6.96%
$ 3.63 million $ 30,413
May 27, 2 PM $ 0.00339
-2.05%
$ 3.39 million $ 27,760
May 27, 1 PM $ 0.00346
-5.93%
$ 3.46 million $ 28,288
May 27, 12 PM $ 0.00367
+1.48%
$ 3.67 million $ 24,733
May 27, 11 AM $ 0.00362
+3.65%
$ 3.61 million $ 25,494
May 27, 10 AM $ 0.00347
+0.48%
$ 3.47 million $ 27,801
May 27, 9 AM $ 0.00347
-1.39%
$ 3.46 million $ 31,384
May 27, 6 AM $ 0.00353
+0.54%
$ 3.53 million $ 35,253
May 27, 5 AM $ 0.00351
+1.31%
$ 3.51 million $ 35,120
May 27, 4 AM $ 0.00345
+0.52%
$ 3.45 million $ 36,091
May 27, 3 AM $ 0.00349
+0.68%
$ 3.48 million $ 40,042
May 27, 2 AM $ 0.00346
-2.58%
$ 3.46 million $ 40,982
May 27, 12 AM $ 0.00357
+1.11%
$ 3.56 million $ 54,106
May 26, 11 PM $ 0.00355
+0.59%
$ 3.55 million $ 53,400
May 26, 10 PM $ 0.00353
+0.74%
$ 3.53 million $ 53,446
May 26, 9 PM $ 0.0035
-0.18%
$ 3.5 million $ 52,885
May 26, 8 PM $ 0.00351
+0.56%
$ 3.51 million $ 63,202
May 26, 7 PM $ 0.00348
-0.65%
$ 3.47 million $ 62,609
May 26, 6 PM $ 0.00348
-1.56%
$ 3.48 million $ 60,651
May 26, 5 PM $ 0.00354
-2.00%
$ 3.54 million $ 62,133
May 26, 4 PM $ 0.00361
-3.56%
$ 3.61 million $ 63,453
May 26, 3 PM $ 0.00374
-7.33%
$ 3.74 million $ 61,414
May 26, 2 PM $ 0.00404
+4.46%
$ 4.04 million $ 65,766
May 26, 1 PM $ 0.00388
-0.02%
$ 3.87 million $ 64,869
May 26, 12 PM $ 0.00395
+2.39%
$ 3.94 million $ 64,902
May 26, 11 AM $ 0.00385
+0.67%
$ 3.84 million $ 63,529
May 26, 10 AM $ 0.00383
+1.96%
$ 3.82 million $ 59,734
May 26, 9 AM $ 0.00376
+2.18%
$ 3.75 million $ 59,819
May 26, 8 AM $ 0.00369
+4.29%
$ 3.69 million $ 58,809
May 26, 7 AM $ 0.00359
-0.60%
$ 3.59 million $ 55,432
May 26, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 56,728
May 26, 5 AM $ 0.00365
+4.91%
$ 3.65 million $ 56,458
May 26, 4 AM $ 0.00348
-1.39%
$ 3.48 million $ 53,956
May 26, 3 AM $ 0.00352
+1.55%
$ 3.52 million $ 52,471
May 26, 2 AM $ 0.00346
-3.81%
$ 3.46 million $ 51,477
May 26, 12 AM $ 0.00381
-1.74%
$ 3.81 million $ 41,797
May 25, 11 PM $ 0.00388
+0.00%
$ 3.88 million $ 43,164
May 25, 10 PM $ 0.00388
-1.00%
$ 3.88 million $ 43,365
May 25, 9 PM $ 0.00392
-1.02%
$ 3.92 million $ 47,935
May 25, 8 PM $ 0.004
-4.52%
$ 3.99 million $ 42,056
May 25, 7 PM $ 0.00419
-0.01%
$ 4.18 million $ 37,940
May 25, 6 PM $ 0.00419
+2.50%
$ 4.19 million $ 37,949
May 25, 5 PM $ 0.00409
+0.23%
$ 4.08 million $ 35,113
May 25, 4 PM $ 0.00407
-3.47%
$ 4.07 million $ 38,780