717ai by Virtuals Historical Data

WIRE Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00378
+0.00%
$ 3.78 million $ 29,371
2:23 PM $ 0.00389
+0.00%
$ 3.78 million $ 28,101
2:17 PM $ 0.00389
-0.18%
$ 3.89 million $ 28,287
2:15 PM $ 0.00393
+0.00%
$ 3.89 million $ 28,335
1:58 PM $ 0.00393
+0.00%
$ 3.93 million $ 28,561
1:57 PM $ 0.00394
+0.00%
$ 3.93 million $ 24,671
1:56 PM $ 0.00409
+0.00%
$ 3.93 million $ 24,671
1:50 PM $ 0.00409
-0.25%
$ 4.09 million $ 24,743
1:11 PM $ 0.00409
+0.00%
$ 4.09 million $ 24,749
1:08 PM $ 0.00411
+0.00%
$ 4.1 million $ 24,702
11:34 AM $ 0.0041
+0.00%
$ 4.1 million $ 27,383
11:21 AM $ 0.0041
-2.16%
$ 4.1 million $ 25,145
11:05 AM $ 0.00419
+0.00%
$ 4.18 million $ 25,386
11:02 AM $ 0.00419
+0.15%
$ 4.18 million $ 25,326
10:57 AM $ 0.00417
+0.00%
$ 4.17 million $ 25,292
10:35 AM $ 0.0042
+0.00%
$ 4.19 million $ 24,740
10:08 AM $ 0.0042
+0.00%
$ 4.19 million $ 24,801
10:06 AM $ 0.00423
+0.00%
$ 4.19 million $ 24,796
9:45 AM $ 0.00423
+0.00%
$ 4.26 million $ 24,617
9:39 AM $ 0.00426
+0.30%
$ 4.26 million $ 23,731
9:09 AM $ 0.00424
+0.00%
$ 4.24 million $ 23,678
9:04 AM $ 0.00425
+0.00%
$ 4.24 million $ 23,836
9:03 AM $ 0.00425
+0.00%
$ 4.24 million $ 23,840
9:01 AM $ 0.00425
+0.15%
$ 4.24 million $ 23,806
8:48 AM $ 0.00425
+0.00%
$ 4.25 million $ 23,681
8:41 AM $ 0.00425
+0.00%
$ 4.25 million $ 23,716
7:51 AM $ 0.00428
+0.00%
$ 4.28 million $ 23,767
7:21 AM $ 0.0043
+0.00%
$ 4.3 million $ 23,931
6:54 AM $ 0.00428
+0.09%
$ 4.28 million $ 23,579
6:42 AM $ 0.00428
+0.00%
$ 4.28 million $ 23,545
6:06 AM $ 0.0043
+0.00%
$ 4.3 million $ 26,346
5:08 AM $ 0.0043
+0.00%
$ 4.3 million $ 26,367
Download