717ai by Virtuals Historical Data

WIRE Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00401
+1.32%
$ 4.01 million $ 35,215
May 23, 8 PM $ 0.00397
+7.00%
$ 3.97 million $ 28,805
May 23, 7 PM $ 0.00371
-0.72%
$ 3.71 million $ 25,266
May 23, 6 PM $ 0.00374
+3.10%
$ 3.74 million $ 31,574
May 23, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 30,719
May 23, 4 PM $ 0.00363
+0.97%
$ 3.62 million $ 36,447
May 23, 3 PM $ 0.00358
+1.41%
$ 3.58 million $ 39,797
May 23, 2 PM $ 0.0035
-0.30%
$ 3.5 million $ 40,772
May 23, 1 PM $ 0.0035
-1.75%
$ 3.5 million $ 46,411
May 23, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 51,370
May 23, 11 AM $ 0.00358
+0.44%
$ 3.58 million $ 55,205
May 23, 10 AM $ 0.00357
+0.22%
$ 3.56 million $ 53,417
May 23, 9 AM $ 0.00356
-1.19%
$ 3.56 million $ 53,695
May 23, 8 AM $ 0.00359
+3.37%
$ 3.59 million $ 54,805
May 23, 7 AM $ 0.00351
+0.00%
$ 3.5 million $ 56,005
May 23, 6 AM $ 0.00363
-0.08%
$ 3.63 million $ 62,408
May 23, 4 AM $ 0.00364
+1.22%
$ 3.63 million $ 69,219
May 23, 3 AM $ 0.00359
+0.22%
$ 3.59 million $ 71,690
May 23, 2 AM $ 0.00356
+0.00%
$ 3.55 million $ 74,996
May 23, 1 AM $ 0.00355
+1.30%
$ 3.55 million $ 76,270
May 23, 12 AM $ 0.00356
-1.17%
$ 3.56 million $ 77,396
May 22, 11 PM $ 0.00361
-2.18%
$ 3.61 million $ 89,364
May 22, 10 PM $ 0.00373
-0.27%
$ 3.73 million $ 92,560
May 22, 9 PM $ 0.00374
+4.76%
$ 3.74 million $ 98,852
May 22, 8 PM $ 0.00358
-0.62%
$ 3.58 million $ 114,026
May 22, 7 PM $ 0.0036
-8.34%
$ 3.6 million $ 116,415
May 22, 6 PM $ 0.00393
-3.71%
$ 3.93 million $ 123,582
May 22, 5 PM $ 0.00408
+2.11%
$ 4.08 million $ 129,576
May 22, 4 PM $ 0.00398
-2.33%
$ 3.98 million $ 128,663
May 22, 3 PM $ 0.00407
+0.20%
$ 4.07 million $ 125,098
May 22, 2 PM $ 0.0041
-7.08%
$ 4.09 million $ 131,119
May 22, 1 PM $ 0.00441
-1.47%
$ 4.4 million $ 125,151
May 22, 12 PM $ 0.00447
+4.59%
$ 4.47 million $ 124,472
May 22, 11 AM $ 0.00427
+1.67%
$ 4.27 million $ 112,740
May 22, 10 AM $ 0.0042
-0.05%
$ 4.2 million $ 113,126
May 22, 9 AM $ 0.0042
-0.01%
$ 4.2 million $ 111,507
May 22, 8 AM $ 0.00419
-4.15%
$ 4.19 million $ 111,030
May 22, 7 AM $ 0.00433
-1.24%
$ 4.33 million $ 109,323
May 22, 6 AM $ 0.00437
+1.44%
$ 4.37 million $ 105,854
May 22, 5 AM $ 0.00432
+6.94%
$ 4.32 million $ 103,099
May 22, 4 AM $ 0.00413
-1.05%
$ 4.13 million $ 94,354
May 22, 3 AM $ 0.00417
+3.94%
$ 4.17 million $ 91,987
May 22, 2 AM $ 0.00401
-0.18%
$ 4 million $ 91,085
May 22, 1 AM $ 0.00401
+1.51%
$ 4.01 million $ 89,902
May 22, 12 AM $ 0.00396
+4.55%
$ 3.95 million $ 86,054
May 21, 11 PM $ 0.00379
-5.99%
$ 3.78 million $ 85,380
May 21, 10 PM $ 0.00403
-5.54%
$ 4.03 million $ 80,029
May 21, 9 PM $ 0.00427
+15.76%
$ 4.26 million $ 75,900
May 21, 8 PM $ 0.0037
+4.58%
$ 3.7 million $ 57,644
May 21, 7 PM $ 0.00354
+11.40%
$ 3.54 million $ 56,966