717ai by Virtuals Historical Data

WIRE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,093
Mar 19, 4 AM $ 0.00119
-0.41%
$ 1.19 million $ 4,115
Mar 18, 10 PM $ 0.00121
+0.00%
$ -- $ 4,219
Mar 18, 8 PM $ 0.0012
+0.00%
$ 1.19 million $ 5,625
Mar 18, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,482
Mar 18, 5 PM $ 0.00117
-2.39%
$ 1.17 million $ 5,307
Mar 18, 4 PM $ 0.0012
+0.32%
$ 1.2 million $ 4,052
Mar 18, 2 PM $ 0.00121
-0.58%
$ 1.21 million $ 8,053
Mar 18, 12 PM $ 0.00126
+0.09%
$ 1.26 million $ 8,262
Mar 18, 11 AM $ 0.00129
+0.91%
$ 1.29 million $ 8,103
Mar 18, 10 AM $ 0.00127
+1.22%
$ 1.27 million $ 8,091
Mar 18, 5 AM $ 0.00127
+0.46%
$ 1.27 million $ 10,428
Mar 18, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 10,527
Mar 18, 12 AM $ 0.00126
-0.23%
$ 1.25 million $ 11,800
Mar 17, 11 PM $ 0.00126
-0.28%
$ 1.26 million $ 11,890
Mar 17, 10 PM $ 0.00128
-0.55%
$ 1.27 million $ 12,095
Mar 17, 9 PM $ 0.00128
+3.54%
$ 1.28 million $ 11,971
Mar 17, 8 PM $ 0.00124
-0.83%
$ 1.24 million $ 11,980
Mar 17, 6 PM $ 0.00125
+0.00%
$ 1.24 million $ 11,906
Mar 17, 5 PM $ 0.00124
+0.34%
$ 1.24 million $ 11,869
Mar 17, 4 PM $ 0.00124
+0.87%
$ 1.24 million $ 11,875
Mar 17, 3 PM $ 0.00123
-0.57%
$ 1.23 million $ 10,267
Mar 17, 2 PM $ 0.00123
-4.80%
$ 1.23 million $ 10,790
Mar 17, 1 PM $ 0.0013
+0.01%
$ 1.3 million $ 7,881
Mar 17, 12 PM $ 0.0013
-1.89%
$ 1.29 million $ 7,903
Mar 17, 11 AM $ 0.00132
+0.50%
$ 1.32 million $ 7,990
Mar 17, 10 AM $ 0.00132
-0.42%
$ 1.32 million $ 8,081
Mar 17, 9 AM $ 0.00133
-0.63%
$ 1.32 million $ 6,685
Mar 17, 8 AM $ 0.00134
-0.44%
$ 1.34 million $ 6,502
Mar 17, 7 AM $ 0.00133
+4.84%
$ 1.33 million $ 5,910
Mar 17, 6 AM $ 0.00127
+1.05%
$ 1.27 million $ 3,187
Mar 17, 5 AM $ 0.00125
+0.87%
$ 1.25 million $ 3,125
Mar 17, 4 AM $ 0.00124
-2.62%
$ 1.24 million $ 1,993
Mar 17, 3 AM $ 0.00131
-0.11%
$ 1.31 million $ 1,981
Mar 17, 1 AM $ 0.00132
+0.42%
$ 1.32 million $ 13,218
Mar 16, 10 PM $ 0.0013
+1.35%
$ 1.3 million $ 12,887
Mar 16, 9 PM $ 0.00129
-0.32%
$ 1.29 million $ 11,751
Mar 16, 8 PM $ 0.0013
+1.05%
$ 1.29 million $ 11,525
Mar 16, 5 PM $ 0.00128
+0.02%
$ 1.28 million $ 11,062
Mar 16, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 10,755
Mar 16, 3 PM $ 0.00127
-0.14%
$ 1.26 million $ 10,741
Mar 16, 2 PM $ 0.00127
+0.56%
$ 1.27 million $ 10,202
Mar 16, 1 PM $ 0.00126
+0.42%
$ 1.25 million $ 9,890
Mar 16, 12 PM $ 0.00125
+0.00%
$ 1.24 million $ 9,786
Mar 16, 11 AM $ 0.00125
+0.22%
$ 1.25 million $ 9,626
Mar 16, 10 AM $ 0.00124
+0.32%
$ 1.24 million $ 9,565
Mar 16, 9 AM $ 0.00123
+0.30%
$ 1.23 million $ 9,361
Mar 16, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,081
Mar 16, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,962
Mar 16, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,889