717ai by Virtuals Historical Data

WIRE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00366
-6.24%
$ 3.76 million $ 110,276
Jan 15, 5 PM $ 0.0039
+1.34%
$ 3.9 million $ 108,310
Jan 15, 4 PM $ 0.00385
-0.30%
$ 3.84 million $ 101,105
Jan 15, 3 PM $ 0.00387
-8.78%
$ 3.87 million $ 87,500
Jan 15, 2 PM $ 0.00424
-2.66%
$ 4.24 million $ 82,307
Jan 15, 1 PM $ 0.00434
+0.93%
$ 4.34 million $ 83,578
Jan 15, 12 PM $ 0.0043
+0.08%
$ 4.29 million $ 82,551
Jan 15, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 77,409
Jan 15, 8 AM $ 0.00383
-8.34%
$ 3.82 million $ 68,831
Jan 15, 7 AM $ 0.00417
+0.73%
$ 4.17 million $ 56,884
Jan 15, 6 AM $ 0.00427
+0.58%
$ 4.27 million $ 55,147
Jan 15, 5 AM $ 0.00426
+2.36%
$ 4.25 million $ 53,058
Jan 15, 4 AM $ 0.00419
+11.77%
$ 4.19 million $ 35,592
Jan 15, 3 AM $ 0.00377
-3.95%
$ 3.77 million $ 17,815
Jan 15, 2 AM $ 0.00392
-0.65%
$ 3.92 million $ 139,055
Jan 15, 1 AM $ 0.00394
-3.41%
$ 3.94 million $ 139,852
Jan 15, 12 AM $ 0.0041
+0.00%
$ -- $ 138,944
Jan 14, 11 PM $ 0.00409
+2.45%
$ 4.09 million $ 138,847
Jan 14, 10 PM $ 0.004
-3.89%
$ 4 million $ 135,885
Jan 14, 9 PM $ 0.00416
-0.44%
$ 4.16 million $ 133,017
Jan 14, 8 PM $ 0.00418
-3.00%
$ 4.18 million $ 131,967
Jan 14, 7 PM $ 0.00431
+4.48%
$ 4.15 million $ 126,853
Jan 14, 6 PM $ 0.00413
-2.77%
$ 4.13 million $ 117,137
Jan 14, 5 PM $ 0.00425
-5.78%
$ 4.25 million $ 117,761
Jan 14, 4 PM $ 0.00453
+1.48%
$ 4.53 million $ 115,254
Jan 14, 3 PM $ 0.00446
-0.79%
$ 4.47 million $ 107,437
Jan 14, 2 PM $ 0.0044
+1.67%
$ 4.39 million $ 92,802
Jan 14, 1 PM $ 0.00433
-0.17%
$ 4.33 million $ 88,349
Jan 14, 12 PM $ 0.00434
+1.01%
$ 4.34 million $ 88,079
Jan 14, 11 AM $ 0.00432
-4.26%
$ 4.35 million $ 87,126
Jan 14, 10 AM $ 0.00452
-1.01%
$ 4.52 million $ 86,135
Jan 14, 9 AM $ 0.00458
+2.77%
$ 4.57 million $ 60,773
Jan 14, 8 AM $ 0.00445
+2.25%
$ 4.42 million $ 60,944
Jan 14, 7 AM $ 0.00436
+0.22%
$ 4.36 million $ 60,356
Jan 14, 6 AM $ 0.00435
-1.82%
$ 4.35 million $ 59,009
Jan 14, 5 AM $ 0.00442
+0.16%
$ 4.41 million $ 58,893
Jan 14, 4 AM $ 0.00443
-3.02%
$ 4.42 million $ 53,491
Jan 14, 3 AM $ 0.00455
+1.29%
$ 4.55 million $ 50,926
Jan 14, 2 AM $ 0.00449
+1.23%
$ 4.49 million $ 79,982
Jan 14, 1 AM $ 0.00443
-1.67%
$ 4.43 million $ 77,816
Jan 14, 12 AM $ 0.00452
+4.92%
$ 4.52 million $ 77,699
Jan 13, 11 PM $ 0.00431
-3.98%
$ 4.3 million $ 78,375
Jan 13, 10 PM $ 0.00445
+10.92%
$ 4.45 million $ 67,530
Jan 13, 9 PM $ 0.00401
+0.50%
$ 4 million $ 58,847
Jan 13, 8 PM $ 0.00398
+3.46%
$ 3.98 million $ 56,014
Jan 13, 7 PM $ 0.00386
+2.56%
$ 3.85 million $ 48,522
Jan 13, 6 PM $ 0.00376
-3.67%
$ 3.76 million $ 46,293
Jan 13, 5 PM $ 0.00391
-1.37%
$ 3.9 million $ 40,071
Jan 13, 4 PM $ 0.00397
+1.64%
$ 3.96 million $ 38,175
Jan 13, 3 PM $ 0.00383
-4.68%
$ 3.83 million $ 36,296