717ai by Virtuals Historical Data

WIRE Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00318
+1.58%
$ 3.17 million $ 71,186
May 21, 5 PM $ 0.0031
+1.39%
$ 3.1 million $ 78,922
May 21, 4 PM $ 0.00318
-0.64%
$ 3.18 million $ 73,210
May 21, 3 PM $ 0.0032
-0.32%
$ 3.2 million $ 75,261
May 21, 2 PM $ 0.00321
+0.00%
$ 3.21 million $ 63,387
May 21, 1 PM $ 0.00321
-0.85%
$ 3.21 million $ 64,487
May 21, 12 PM $ 0.00323
-0.89%
$ 3.23 million $ 71,527
May 21, 11 AM $ 0.00327
-0.58%
$ 3.27 million $ 71,326
May 21, 10 AM $ 0.00329
-3.41%
$ 3.29 million $ 70,862
May 21, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 68,520
May 21, 8 AM $ 0.00347
+2.71%
$ 3.47 million $ 68,512
May 21, 7 AM $ 0.00336
-1.29%
$ 3.36 million $ 69,121
May 21, 6 AM $ 0.00342
-0.46%
$ 3.41 million $ 68,097
May 21, 5 AM $ 0.00343
+0.59%
$ 3.43 million $ 69,432
May 21, 4 AM $ 0.00341
+0.24%
$ 3.41 million $ 69,365
May 21, 3 AM $ 0.0034
+3.66%
$ 3.4 million $ 65,111
May 21, 2 AM $ 0.00329
-0.24%
$ 3.28 million $ 65,016
May 21, 1 AM $ 0.00329
+0.44%
$ 3.28 million $ 64,331
May 21, 12 AM $ 0.00327
-0.27%
$ 3.26 million $ 65,300
May 20, 11 PM $ 0.00327
+2.15%
$ 3.27 million $ 65,794
May 20, 10 PM $ 0.0032
-0.74%
$ 3.2 million $ 63,586
May 20, 9 PM $ 0.00323
-0.56%
$ 3.23 million $ 63,533
May 20, 8 PM $ 0.00325
+2.32%
$ 3.24 million $ 64,120
May 20, 6 PM $ 0.00337
-1.05%
$ 3.37 million $ 34,325
May 20, 5 PM $ 0.0034
-6.48%
$ 3.4 million $ 37,860
May 20, 4 PM $ 0.00365
+0.75%
$ 3.65 million $ 35,723
May 20, 2 PM $ 0.00356
-0.72%
$ 3.55 million $ 37,632
May 20, 1 PM $ 0.00358
-5.65%
$ 3.58 million $ 33,177
May 20, 12 PM $ 0.0038
+3.10%
$ 3.8 million $ 28,746
May 20, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 33,796
May 20, 10 AM $ 0.00368
-0.15%
$ 3.68 million $ 36,023
May 20, 9 AM $ 0.00367
-0.59%
$ 3.67 million $ 36,137
May 20, 8 AM $ 0.00374
-0.45%
$ 3.73 million $ 37,988
May 20, 7 AM $ 0.00379
+0.20%
$ 3.79 million $ 37,516
May 20, 6 AM $ 0.00377
+1.65%
$ 3.76 million $ 39,961
May 20, 5 AM $ 0.00371
+0.97%
$ 3.71 million $ 39,600
May 20, 3 AM $ 0.00364
-0.60%
$ 3.63 million $ 40,694
May 20, 2 AM $ 0.00366
+0.71%
$ 3.66 million $ 44,124
May 20, 1 AM $ 0.00366
-1.23%
$ 3.66 million $ 43,607
May 20, 12 AM $ 0.0037
-0.01%
$ 3.7 million $ 42,622
May 19, 11 PM $ 0.0037
+4.02%
$ 3.7 million $ 39,745
May 19, 10 PM $ 0.00356
+0.97%
$ 3.56 million $ 40,042
May 19, 8 PM $ 0.00358
+0.64%
$ 3.58 million $ 42,565
May 19, 7 PM $ 0.00356
+0.23%
$ 3.55 million $ 42,680
May 19, 6 PM $ 0.00355
-1.69%
$ 3.55 million $ 44,476
May 19, 5 PM $ 0.00361
-1.49%
$ 3.61 million $ 38,007
May 19, 4 PM $ 0.00367
+0.09%
$ 3.66 million $ 35,464
May 19, 3 PM $ 0.00367
+3.86%
$ 3.66 million $ 31,615
May 19, 2 PM $ 0.00354
-1.14%
$ 3.54 million $ 39,114
May 19, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 39,612