717ai by Virtuals Historical Data

WIRE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00383
-4.68%
$ 3.83 million $ 36,296
Jan 13, 2 PM $ 0.00402
+1.28%
$ 4.01 million $ 37,873
Jan 13, 1 PM $ 0.00394
+4.58%
$ 3.93 million $ 35,157
Jan 13, 12 PM $ 0.00384
-2.22%
$ 3.83 million $ 31,180
Jan 13, 11 AM $ 0.00394
+0.31%
$ 3.93 million $ 300,549
Jan 13, 10 AM $ 0.00393
+1.68%
$ 3.92 million $ 300,077
Jan 13, 9 AM $ 0.00386
-2.43%
$ 3.85 million $ 295,305
Jan 13, 8 AM $ 0.00393
+1.46%
$ 3.92 million $ 289,598
Jan 13, 7 AM $ 0.00386
-0.12%
$ 3.86 million $ 284,873
Jan 13, 6 AM $ 0.00387
+0.07%
$ 3.86 million $ 284,983
Jan 13, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 285,297
Jan 13, 4 AM $ 0.00382
+1.38%
$ 3.82 million $ 281,464
Jan 13, 3 AM $ 0.00377
+0.95%
$ 3.76 million $ 278,488
Jan 13, 2 AM $ 0.00373
-1.08%
$ 3.73 million $ 281,067
Jan 13, 1 AM $ 0.00376
-1.28%
$ 3.76 million $ 283,245
Jan 13, 12 AM $ 0.00381
+2.44%
$ 3.81 million $ 287,320
Jan 12, 10 PM $ 0.00394
+1.72%
$ 3.94 million $ 281,737
Jan 12, 9 PM $ 0.00387
-0.42%
$ 3.87 million $ 280,238
Jan 12, 8 PM $ 0.00389
-0.14%
$ 3.88 million $ 281,473
Jan 12, 7 PM $ 0.0039
-0.10%
$ 3.89 million $ 284,911
Jan 12, 6 PM $ 0.00391
+0.10%
$ 3.9 million $ 286,569
Jan 12, 5 PM $ 0.00392
-1.60%
$ 3.92 million $ 289,872
Jan 12, 4 PM $ 0.00398
+2.12%
$ 3.97 million $ 296,532
Jan 12, 3 PM $ 0.00389
+0.19%
$ 3.89 million $ 291,875
Jan 12, 2 PM $ 0.00391
+1.87%
$ 3.91 million $ 290,110
Jan 12, 1 PM $ 0.00385
-0.87%
$ 3.85 million $ 294,313
Jan 12, 12 PM $ 0.00389
+0.09%
$ 3.89 million $ 299,280
Jan 12, 11 AM $ 0.0039
+0.41%
$ 3.9 million $ 298,957
Jan 12, 10 AM $ 0.00389
+0.34%
$ 3.88 million $ 298,954
Jan 12, 9 AM $ 0.00389
+0.83%
$ 3.89 million $ 297,688
Jan 12, 8 AM $ 0.00386
-2.16%
$ 3.85 million $ 295,456
Jan 12, 7 AM $ 0.00394
-0.54%
$ 3.94 million $ 300,824
Jan 12, 6 AM $ 0.00406
+0.58%
$ 4.06 million $ 311,545
Jan 12, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 309,070
Jan 12, 3 AM $ 0.00408
-0.99%
$ 4.08 million $ 308,939
Jan 12, 2 AM $ 0.00412
+3.29%
$ 4.11 million $ 312,146
Jan 12, 1 AM $ 0.00399
+1.44%
$ 3.99 million $ 301,933
Jan 12, 12 AM $ 0.00398
+1.45%
$ 3.98 million $ 297,393
Jan 11, 11 PM $ 0.00392
+0.52%
$ 3.92 million $ 298,502
Jan 11, 10 PM $ 0.0039
-1.91%
$ 3.9 million $ 306,294
Jan 11, 9 PM $ 0.00398
+0.04%
$ 3.98 million $ 307,295
Jan 11, 8 PM $ 0.00397
-0.76%
$ 3.97 million $ 312,822
Jan 11, 7 PM $ 0.00402
-0.68%
$ 4.01 million $ 312,350
Jan 11, 6 PM $ 0.00406
-3.55%
$ 4.06 million $ 311,490
Jan 11, 5 PM $ 0.00421
-3.31%
$ 4.21 million $ 313,141
Jan 11, 4 PM $ 0.00435
+9.54%
$ 4.35 million $ 316,047
Jan 11, 3 PM $ 0.00397
-2.13%
$ 3.97 million $ 300,919
Jan 11, 2 PM $ 0.00404
+2.35%
$ 4.04 million $ 301,260
Jan 11, 1 PM $ 0.00388
-4.75%
$ 3.88 million $ 291,903
Jan 11, 12 PM $ 0.00406
+0.15%
$ 4.05 million $ 284,969