717ai by Virtuals Historical Data

WIRE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00128
+1.56%
$ 1.28 million $ 14,336
Mar 10, 6 PM $ 0.00127
-3.33%
$ 1.27 million $ 13,438
Mar 10, 5 PM $ 0.00131
-9.75%
$ 1.31 million $ 12,815
Mar 10, 4 PM $ 0.00145
-0.01%
$ 1.45 million $ 7,320
Mar 10, 3 PM $ 0.00145
+4.90%
$ 1.45 million $ 6,295
Mar 10, 2 PM $ 0.00138
+4.56%
$ 1.38 million $ 2,985
Mar 10, 12 PM $ 0.00133
-1.77%
$ 1.33 million $ 1,866
Mar 10, 11 AM $ 0.00135
-0.70%
$ 1.35 million $ 1,711
Mar 10, 10 AM $ 0.00136
-0.18%
$ 1.36 million $ 427
Mar 10, 9 AM $ 0.00136
+0.21%
$ 1.36 million $ 404
Mar 10, 8 AM $ 0.00136
+3.46%
$ 1.36 million $ 393
Mar 10, 7 AM $ 0.00132
+0.91%
$ 1.32 million $ 234
Mar 10, 6 AM $ 0.00131
-1.03%
$ 1.3 million $ 76
Mar 10, 3 AM $ 0.00132
+0.74%
$ 1.32 million $ 47
Mar 10, 2 AM $ 0.00131
+1.40%
$ 1.31 million $ 6,908
Mar 10, 1 AM $ 0.00128
-0.54%
$ 1.28 million $ 6,823
Mar 10, 12 AM $ 0.00129
-0.81%
$ 1.29 million $ 5,836
Mar 9, 11 PM $ 0.0013
-0.51%
$ 1.3 million $ 5,818
Mar 9, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,750
Mar 9, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,777
Mar 9, 8 PM $ 0.00131
+0.08%
$ 1.31 million $ 5,692
Mar 9, 7 PM $ 0.00131
-0.98%
$ 1.31 million $ 5,702
Mar 9, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 5,642
Mar 9, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 5,585
Mar 9, 3 PM $ 0.00131
-1.34%
$ 1.31 million $ 5,553
Mar 9, 2 PM $ 0.00132
-0.13%
$ 1.32 million $ 5,616
Mar 9, 1 PM $ 0.00133
+2.11%
$ 1.32 million $ 5,435
Mar 9, 12 PM $ 0.00129
-0.04%
$ 1.29 million $ 5,285
Mar 9, 10 AM $ 0.00128
-0.96%
$ 1.28 million $ 4,740
Mar 9, 9 AM $ 0.0013
+1.05%
$ 1.3 million $ 4,786
Mar 9, 7 AM $ 0.00126
-0.31%
$ 1.26 million $ 4,552
Mar 9, 6 AM $ 0.00129
-0.78%
$ 1.29 million $ 4,398
Mar 9, 5 AM $ 0.00129
+0.53%
$ 1.29 million $ 4,410
Mar 9, 4 AM $ 0.00128
+0.58%
$ 1.28 million $ 4,349
Mar 9, 3 AM $ 0.00128
+1.85%
$ 1.28 million $ 3,890
Mar 9, 2 AM $ 0.00126
+0.04%
$ 1.26 million $ 25,565
Mar 9, 12 AM $ 0.00126
+1.48%
$ 1.26 million $ 25,287
Mar 8, 11 PM $ 0.00124
-0.33%
$ 1.24 million $ 25,045
Mar 8, 10 PM $ 0.00125
-0.41%
$ 1.25 million $ 24,798
Mar 8, 9 PM $ 0.00127
+1.69%
$ 1.27 million $ 24,182
Mar 8, 8 PM $ 0.00126
-0.33%
$ 1.26 million $ 22,910
Mar 8, 7 PM $ 0.00126
-5.72%
$ 1.26 million $ 22,627
Mar 8, 6 PM $ 0.00133
+14.75%
$ 1.33 million $ 17,448
Mar 8, 5 PM $ 0.00116
+1.00%
$ 1.16 million $ 6,496
Mar 8, 4 PM $ 0.00115
-0.77%
$ 1.15 million $ 4,397
Mar 8, 3 PM $ 0.00117
-0.29%
$ 1.17 million $ 4,428
Mar 8, 1 PM $ 0.00117
-2.29%
$ 1.17 million $ 3,082
Mar 8, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,049
Mar 8, 9 AM $ 0.00122
+0.70%
$ 1.22 million $ 3,022
Mar 8, 8 AM $ 0.00123
-0.63%
$ 1.23 million $ 2,912