717ai by Virtuals Historical Data

WIRE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00424
+1.77%
$ 4.23 million $ 205,577
Jan 9, 12 PM $ 0.00416
-3.81%
$ 4.15 million $ 201,738
Jan 9, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 196,327
Jan 9, 10 AM $ 0.00428
+0.06%
$ 4.27 million $ 197,761
Jan 9, 9 AM $ 0.00427
+0.00%
$ 4.26 million $ 196,187
Jan 9, 8 AM $ 0.00428
-0.43%
$ 4.28 million $ 195,344
Jan 9, 7 AM $ 0.00431
-0.19%
$ 4.3 million $ 195,457
Jan 9, 6 AM $ 0.0043
-1.92%
$ 4.29 million $ 196,102
Jan 9, 5 AM $ 0.00439
+13.24%
$ 4.38 million $ 199,426
Jan 9, 4 AM $ 0.00388
-0.61%
$ 3.87 million $ 179,874
Jan 9, 3 AM $ 0.00389
-0.23%
$ 3.89 million $ 181,254
Jan 9, 2 AM $ 0.00391
+2.86%
$ 3.91 million $ 184,862
Jan 9, 1 AM $ 0.00381
-5.39%
$ 3.94 million $ 175,820
Jan 9, 12 AM $ 0.00405
-1.39%
$ 4.04 million $ 177,979
Jan 8, 11 PM $ 0.00415
+0.80%
$ 4.15 million $ 176,164
Jan 8, 10 PM $ 0.00413
+0.83%
$ 4.13 million $ 175,570
Jan 8, 9 PM $ 0.0041
+2.95%
$ 4.09 million $ 175,412
Jan 8, 8 PM $ 0.00398
-0.20%
$ 3.98 million $ 169,554
Jan 8, 7 PM $ 0.00399
-3.06%
$ 3.99 million $ 169,144
Jan 8, 6 PM $ 0.00413
-2.86%
$ 4.16 million $ 161,537
Jan 8, 5 PM $ 0.00425
-4.54%
$ 4.25 million $ 158,131
Jan 8, 4 PM $ 0.00446
+0.55%
$ 4.46 million $ 151,298
Jan 8, 3 PM $ 0.00441
+6.96%
$ 4.44 million $ 149,549
Jan 8, 2 PM $ 0.00411
+4.34%
$ 4.1 million $ 138,539
Jan 8, 1 PM $ 0.00394
+0.31%
$ 3.93 million $ 134,324
Jan 8, 12 PM $ 0.00391
-4.53%
$ 3.92 million $ 133,048
Jan 8, 11 AM $ 0.0041
-1.21%
$ 4.1 million $ 129,789
Jan 8, 10 AM $ 0.00414
+0.68%
$ 4.14 million $ 131,008
Jan 8, 9 AM $ 0.00412
-1.21%
$ 4.11 million $ 123,056
Jan 8, 8 AM $ 0.00451
-2.55%
$ 4.5 million $ 121,440
Jan 8, 7 AM $ 0.00462
+0.38%
$ 4.62 million $ 127,697
Jan 8, 6 AM $ 0.00461
-0.37%
$ 4.6 million $ 137,385
Jan 8, 5 AM $ 0.00462
+0.48%
$ 4.62 million $ 126,373
Jan 8, 4 AM $ 0.00462
+1.98%
$ 4.62 million $ 129,511
Jan 8, 3 AM $ 0.00453
-3.75%
$ 4.52 million $ 128,302
Jan 8, 2 AM $ 0.00474
-4.04%
$ 4.73 million $ 129,843
Jan 8, 1 AM $ 0.00489
+0.54%
$ 4.89 million $ 133,335
Jan 8, 12 AM $ 0.00482
+1.22%
$ 4.82 million $ 135,299
Jan 7, 11 PM $ 0.00484
+1.27%
$ 4.84 million $ 132,401
Jan 7, 10 PM $ 0.00483
-0.76%
$ 4.83 million $ 139,883
Jan 7, 9 PM $ 0.00484
+2.47%
$ 4.83 million $ 143,216
Jan 7, 8 PM $ 0.00471
-1.52%
$ 4.71 million $ 141,955
Jan 7, 7 PM $ 0.00478
+0.42%
$ 4.78 million $ 141,893
Jan 7, 6 PM $ 0.00476
-0.42%
$ 4.76 million $ 141,809
Jan 7, 5 PM $ 0.00475
-0.28%
$ 4.74 million $ 144,749
Jan 7, 4 PM $ 0.00479
-1.12%
$ 4.79 million $ 145,938
Jan 7, 3 PM $ 0.00482
-2.48%
$ 4.82 million $ 156,346
Jan 7, 2 PM $ 0.00491
+1.27%
$ 4.91 million $ 159,223
Jan 7, 1 PM $ 0.00485
-0.07%
$ 4.85 million $ 172,511
Jan 7, 12 PM $ 0.00486
-1.11%
$ 4.86 million $ 177,139