717ai by Virtuals Historical Data

WIRE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00486
-1.11%
$ 4.86 million $ 177,139
Jan 7, 11 AM $ 0.00496
-0.08%
$ 4.96 million $ 179,330
Jan 7, 10 AM $ 0.00492
-0.37%
$ 4.91 million $ 180,093
Jan 7, 9 AM $ 0.00496
-0.46%
$ 4.96 million $ 179,396
Jan 7, 8 AM $ 0.00498
+2.79%
$ 4.98 million $ 177,291
Jan 7, 7 AM $ 0.00485
-12.14%
$ 4.85 million $ 158,445
Jan 7, 6 AM $ 0.00552
+1.05%
$ 5.51 million $ 147,502
Jan 7, 5 AM $ 0.00546
+0.71%
$ 5.46 million $ 148,058
Jan 7, 4 AM $ 0.00543
-3.46%
$ 5.43 million $ 160,844
Jan 7, 3 AM $ 0.00563
+2.67%
$ 5.63 million $ 160,394
Jan 7, 2 AM $ 0.00548
+4.28%
$ 5.48 million $ 152,468
Jan 7, 1 AM $ 0.00526
-5.26%
$ 5.26 million $ 147,367
Jan 7, 12 AM $ 0.00555
-1.32%
$ 5.55 million $ 150,955
Jan 6, 11 PM $ 0.00565
+1.56%
$ 5.64 million $ 153,492
Jan 6, 10 PM $ 0.00557
-9.01%
$ 5.57 million $ 154,715
Jan 6, 9 PM $ 0.00613
+6.18%
$ 6.13 million $ 148,230
Jan 6, 8 PM $ 0.00578
-0.30%
$ 5.77 million $ 139,071
Jan 6, 7 PM $ 0.00579
+1.95%
$ 5.79 million $ 132,877
Jan 6, 6 PM $ 0.00565
+1.19%
$ 5.65 million $ 129,447
Jan 6, 5 PM $ 0.00561
-2.61%
$ 5.6 million $ 123,499
Jan 6, 4 PM $ 0.00578
-0.33%
$ 5.77 million $ 119,572
Jan 6, 3 PM $ 0.00581
+0.48%
$ 5.81 million $ 112,797
Jan 6, 2 PM $ 0.00579
-0.70%
$ 5.78 million $ 111,188
Jan 6, 1 PM $ 0.00581
-0.87%
$ 5.8 million $ 101,742
Jan 6, 12 PM $ 0.00587
+2.64%
$ 5.86 million $ 95,660
Jan 6, 11 AM $ 0.00573
+0.98%
$ 5.72 million $ 107,239
Jan 6, 10 AM $ 0.00568
+1.09%
$ 5.67 million $ 106,197
Jan 6, 9 AM $ 0.00566
-0.66%
$ 5.65 million $ 104,023
Jan 6, 8 AM $ 0.0057
+1.11%
$ 5.69 million $ 105,187
Jan 6, 7 AM $ 0.00562
-2.13%
$ 5.61 million $ 103,374
Jan 6, 6 AM $ 0.00573
-1.15%
$ 5.74 million $ 103,069
Jan 6, 5 AM $ 0.00582
-1.05%
$ 5.82 million $ 101,640
Jan 6, 4 AM $ 0.00589
+11.48%
$ 5.89 million $ 88,423
Jan 6, 3 AM $ 0.0053
-1.34%
$ 5.29 million $ 85,618
Jan 6, 2 AM $ 0.00531
+1.33%
$ 5.31 million $ 85,392
Jan 6, 1 AM $ 0.00524
-3.37%
$ 5.23 million $ 81,753
Jan 6, 12 AM $ 0.0054
-1.44%
$ 5.39 million $ 76,301
Jan 5, 11 PM $ 0.00548
+0.51%
$ 5.47 million $ 77,054
Jan 5, 10 PM $ 0.00545
-0.70%
$ 5.44 million $ 73,537
Jan 5, 9 PM $ 0.00549
-1.71%
$ 5.48 million $ 72,438
Jan 5, 8 PM $ 0.00561
+6.29%
$ 5.61 million $ 69,183
Jan 5, 7 PM $ 0.00529
-0.68%
$ 5.28 million $ 55,321
Jan 5, 6 PM $ 0.00531
+0.38%
$ 5.3 million $ 55,372
Jan 5, 5 PM $ 0.00525
+3.38%
$ 5.24 million $ 54,538
Jan 5, 4 PM $ 0.0051
-3.11%
$ 5.1 million $ 51,485
Jan 5, 3 PM $ 0.00527
+0.38%
$ 5.26 million $ 51,595
Jan 5, 2 PM $ 0.00524
+5.55%
$ 5.24 million $ 48,759
Jan 5, 1 PM $ 0.00495
+0.69%
$ 4.95 million $ 44,520
Jan 5, 12 PM $ 0.00491
-7.51%
$ 4.91 million $ 34,621
Jan 5, 11 AM $ 0.00525
+1.81%
$ 5.25 million $ 17,223