717ai by Virtuals Historical Data

WIRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00129
+1.07%
$ 1.29 million $ 12,295
Feb 28, 8 PM $ 0.00128
+0.33%
$ 1.28 million $ 11,987
Feb 28, 7 PM $ 0.00127
+1.51%
$ 1.27 million $ 11,124
Feb 28, 6 PM $ 0.00125
+2.37%
$ 1.25 million $ 10,883
Feb 28, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,430
Feb 28, 4 PM $ 0.00122
+0.25%
$ 1.22 million $ 10,270
Feb 28, 3 PM $ 0.00122
+1.90%
$ 1.22 million $ 10,156
Feb 28, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 9,866
Feb 28, 1 PM $ 0.00119
+0.77%
$ 1.19 million $ 9,616
Feb 28, 12 PM $ 0.00118
-1.01%
$ 1.18 million $ 9,408
Feb 28, 11 AM $ 0.00119
+0.87%
$ 1.19 million $ 9,458
Feb 28, 10 AM $ 0.00118
+3.88%
$ 1.18 million $ 9,262
Feb 28, 9 AM $ 0.00114
-2.35%
$ 1.14 million $ 6,315
Feb 28, 8 AM $ 0.00118
+0.05%
$ 1.18 million $ 4,833
Feb 27, 8 PM $ 0.00119
-0.43%
$ 1.19 million $ 73,393
Feb 27, 7 PM $ 0.00119
-0.40%
$ 1.19 million $ 73,537
Feb 27, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 73,588
Feb 27, 5 PM $ 0.00119
-1.71%
$ 1.18 million $ 72,648
Feb 27, 4 PM $ 0.00121
-1.18%
$ 1.21 million $ 72,144
Feb 27, 3 PM $ 0.00122
+0.54%
$ 1.22 million $ 73,228
Feb 27, 2 PM $ 0.00121
+2.40%
$ 1.21 million $ 72,737
Feb 27, 1 PM $ 0.00119
-0.31%
$ 1.19 million $ 71,283
Feb 27, 12 PM $ 0.0012
-1.96%
$ 1.2 million $ 71,607
Feb 27, 11 AM $ 0.00123
+0.70%
$ 1.23 million $ 72,523
Feb 27, 4 AM $ 0.00132
+2.03%
$ 1.32 million $ 65,247
Feb 26, 8 AM $ 0.00156
+1.83%
$ 1.56 million $ 1,882
Feb 26, 7 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,800
Feb 26, 6 AM $ 0.0015
-0.17%
$ 1.5 million $ 314
Feb 26, 3 AM $ 0.00152
+1.48%
$ 1.52 million $ 129
Feb 25, 11 PM $ 0.00154
-3.54%
$ 1.54 million $ 5,520
Feb 25, 10 PM $ 0.0016
-3.48%
$ 1.6 million $ 3,960
Feb 25, 9 PM $ 0.00164
-0.12%
$ 1.64 million $ 3,794
Feb 25, 5 PM $ 0.00158
-0.43%
$ 1.58 million $ 669
Feb 25, 1 PM $ 0.00159
+2.58%
$ 1.59 million $ 169
Feb 25, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 21
Feb 25, 10 AM $ 0.00158
-1.35%
$ 1.58 million $ 16,382
Feb 25, 9 AM $ 0.00143
+1.91%
$ 1.43 million $ 16,169
Feb 25, 8 AM $ 0.00138
+6.53%
$ 1.38 million $ 8,098
Feb 25, 7 AM $ 0.0013
-2.79%
$ 1.3 million $ 5,983
Feb 25, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,757
Feb 25, 5 AM $ 0.00137
-0.66%
$ 1.37 million $ 2,671
Feb 25, 4 AM $ 0.00138
-0.60%
$ 1.37 million $ 2,413
Feb 25, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 55,926
Feb 25, 2 AM $ 0.0014
+1.70%
$ 1.4 million $ 56,166
Feb 25, 1 AM $ 0.00137
+10.99%
$ 1.37 million $ 54,273
Feb 25, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 48,260
Feb 24, 11 PM $ 0.00124
-0.63%
$ 1.24 million $ 48,115
Feb 24, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 45,997
Feb 24, 6 PM $ 0.0013
-4.07%
$ 1.3 million $ 42,390
Feb 24, 5 PM $ 0.00135
+0.01%
$ 1.35 million $ 42,728