717ai by Virtuals Historical Data

WIRE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00442
-1.17%
$ 4.42 million $ 2.27 million
Jan 3, 10 AM $ 0.00448
-0.32%
$ 4.48 million $ 2.28 million
Jan 3, 9 AM $ 0.00449
-1.16%
$ 4.49 million $ 2.28 million
Jan 3, 8 AM $ 0.00454
-3.06%
$ 4.54 million $ 2.28 million
Jan 3, 7 AM $ 0.00469
-1.13%
$ 4.68 million $ 2.32 million
Jan 3, 6 AM $ 0.00478
-4.04%
$ 4.78 million $ 2.33 million
Jan 3, 5 AM $ 0.00497
+1.59%
$ 4.96 million $ 2.42 million
Jan 3, 4 AM $ 0.00486
+0.04%
$ 4.86 million $ 2.35 million
Jan 3, 3 AM $ 0.00486
+9.00%
$ 4.84 million $ 2.35 million
Jan 3, 2 AM $ 0.00445
+0.71%
$ 4.45 million $ 2.19 million
Jan 3, 1 AM $ 0.00441
+0.39%
$ 4.4 million $ 2.16 million
Jan 3, 12 AM $ 0.0044
+1.33%
$ 4.4 million $ 2.14 million
Jan 2, 11 PM $ 0.00434
+5.24%
$ 4.34 million $ 2.13 million
Jan 2, 10 PM $ 0.00413
+0.24%
$ 4.13 million $ 2.14 million
Jan 2, 9 PM $ 0.00409
+12.99%
$ 4.09 million $ 2.07 million
Jan 2, 8 PM $ 0.00364
-5.01%
$ 3.64 million $ 2.01 million
Jan 2, 7 PM $ 0.00383
+3.90%
$ 3.83 million $ 2.02 million
Jan 2, 6 PM $ 0.00369
+2.99%
$ 3.69 million $ 1.97 million
Jan 2, 5 PM $ 0.00358
+0.60%
$ 3.58 million $ 1.95 million
Jan 2, 4 PM $ 0.00356
+3.31%
$ 3.51 million $ 1.95 million
Jan 2, 3 PM $ 0.00344
-3.77%
$ 3.44 million $ 1.92 million
Jan 2, 2 PM $ 0.00358
+2.41%
$ 3.58 million $ 1.92 million
Jan 2, 1 PM $ 0.00349
-3.93%
$ 3.49 million $ 1.89 million
Jan 2, 12 PM $ 0.00363
+1.74%
$ 3.63 million $ 1.88 million
Jan 2, 11 AM $ 0.00358
+1.71%
$ 3.58 million $ 1.84 million
Jan 2, 10 AM $ 0.00353
+1.95%
$ 3.53 million $ 1.86 million
Jan 2, 9 AM $ 0.00346
+1.91%
$ 3.46 million $ 1.85 million
Jan 2, 8 AM $ 0.0034
+3.12%
$ 3.39 million $ 1.82 million
Jan 2, 7 AM $ 0.00329
-3.69%
$ 3.29 million $ 1.81 million
Jan 2, 6 AM $ 0.00343
+1.81%
$ 3.42 million $ 1.82 million
Jan 2, 5 AM $ 0.00336
+0.04%
$ 3.36 million $ 1.79 million
Jan 2, 4 AM $ 0.00335
-1.00%
$ 3.35 million $ 1.8 million
Jan 2, 2 AM $ 0.00336
-0.64%
$ 3.36 million $ 1.76 million
Jan 2, 1 AM $ 0.00334
+0.99%
$ 3.34 million $ 1.77 million
Jan 2, 12 AM $ 0.00325
+2.84%
$ 3.24 million $ 1.76 million
Jan 1, 11 PM $ 0.00316
-3.30%
$ 3.15 million $ 1.76 million
Jan 1, 10 PM $ 0.00327
+4.50%
$ 3.26 million $ 1.74 million
Jan 1, 9 PM $ 0.00311
-3.58%
$ 3.1 million $ 1.71 million
Jan 1, 8 PM $ 0.00322
-0.24%
$ 3.22 million $ 1.71 million
Jan 1, 7 PM $ 0.00323
+1.19%
$ 3.23 million $ 1.71 million
Jan 1, 6 PM $ 0.0032
-1.72%
$ 3.19 million $ 1.69 million
Jan 1, 5 PM $ 0.00325
-1.81%
$ 3.25 million $ 1.7 million
Jan 1, 4 PM $ 0.00331
-0.81%
$ 3.31 million $ 1.68 million
Jan 1, 3 PM $ 0.00333
+2.56%
$ 3.33 million $ 1.7 million
Jan 1, 2 PM $ 0.00325
+0.58%
$ 3.25 million $ 1.65 million
Jan 1, 1 PM $ 0.00323
+1.59%
$ 3.23 million $ 1.63 million
Jan 1, 12 PM $ 0.00318
+1.64%
$ 3.18 million $ 1.62 million
Jan 1, 10 AM $ 0.00308
+1.88%
$ 3.07 million $ 1.61 million
Jan 1, 9 AM $ 0.00302
+0.93%
$ 3.01 million $ 1.61 million
Jan 1, 8 AM $ 0.00297
+0.18%
$ 2.97 million $ 1.6 million