717ai by Virtuals Historical Data

WIRE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 36,367
Feb 24, 3 PM $ 0.00134
+4.93%
$ 1.34 million $ 34,796
Feb 24, 2 PM $ 0.00128
-0.37%
$ 1.28 million $ 30,859
Feb 24, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 28,805
Feb 24, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 28,565
Feb 24, 7 AM $ 0.00125
-0.37%
$ 1.25 million $ 27,912
Feb 24, 3 AM $ 0.00127
-1.01%
$ 1.27 million $ 27,694
Feb 23, 11 PM $ 0.00128
-0.17%
$ 1.28 million $ 27,953
Feb 23, 10 PM $ 0.00129
+1.42%
$ 1.29 million $ 27,639
Feb 23, 9 PM $ 0.00127
+4.68%
$ 1.27 million $ 27,026
Feb 23, 8 PM $ 0.00122
+0.00%
$ 1.21 million $ 23,794
Feb 23, 5 PM $ 0.00122
+0.00%
$ 1.21 million $ 23,206
Feb 23, 4 PM $ 0.00123
+6.19%
$ 1.23 million $ 18,328
Feb 23, 3 PM $ 0.00116
-3.51%
$ 1.16 million $ 17,944
Feb 23, 1 PM $ 0.00125
+1.44%
$ 1.25 million $ 16,020
Feb 23, 9 AM $ 0.00118
+2.38%
$ 1.18 million $ 14,747
Feb 23, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,716
Feb 23, 7 AM $ 0.00119
-1.18%
$ 1.19 million $ 12,181
Feb 23, 6 AM $ 0.0012
-2.40%
$ 1.2 million $ 11,274
Feb 23, 5 AM $ 0.00123
+2.07%
$ 1.23 million $ 7,831
Feb 23, 3 AM $ 0.0013
-0.24%
$ 1.3 million $ 19,941
Feb 23, 2 AM $ 0.00131
-3.46%
$ 1.31 million $ 18,785
Feb 23, 1 AM $ 0.00134
-7.93%
$ 1.34 million $ 16,676
Feb 23, 12 AM $ 0.00146
+0.53%
$ 1.46 million $ 15,740
Feb 22, 11 PM $ 0.00143
+4.41%
$ 1.43 million $ 14,836
Feb 22, 10 PM $ 0.00137
+0.06%
$ 1.37 million $ 12,060
Feb 22, 9 PM $ 0.00139
-1.60%
$ 1.39 million $ 9,701
Feb 22, 8 PM $ 0.00142
+7.90%
$ 1.42 million $ 9,700
Feb 22, 7 PM $ 0.00131
+2.03%
$ 1.31 million $ 3,842
Feb 22, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,092
Feb 22, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,057
Feb 22, 4 PM $ 0.0013
-0.04%
$ 1.3 million $ 860
Feb 22, 2 PM $ 0.00129
+0.25%
$ 1.29 million $ 302
Feb 22, 1 PM $ 0.00128
-0.99%
$ 1.28 million $ 104
Feb 22, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,240
Feb 22, 11 AM $ 0.00131
-0.02%
$ 1.31 million $ 3,273
Feb 22, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 308
Feb 22, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 17,279
Feb 22, 12 AM $ 0.0013
+2.42%
$ 1.3 million $ 15,827
Feb 21, 11 PM $ 0.00127
-7.53%
$ 1.27 million $ 14,221
Feb 21, 10 PM $ 0.00138
-7.42%
$ 1.38 million $ 9,859
Feb 21, 9 PM $ 0.00149
-0.23%
$ 1.49 million $ 5,503
Feb 21, 7 PM $ 0.00154
-1.75%
$ 1.54 million $ 3,951
Feb 21, 6 PM $ 0.00157
-0.28%
$ 1.57 million $ 1,067
Feb 21, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 540
Feb 21, 3 PM $ 0.0016
-0.02%
$ 1.6 million $ 459
Feb 21, 6 AM $ 0.00158
-0.35%
$ 1.58 million $ 9,071
Feb 21, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 9,112
Feb 21, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 8,279
Feb 21, 1 AM $ 0.00162
-2.01%
$ 1.61 million $ 6,732