717ai by Virtuals Historical Data

WIRE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00302
+0.93%
$ 3.01 million $ 1.61 million
Jan 1, 8 AM $ 0.00297
+0.18%
$ 2.97 million $ 1.6 million
Jan 1, 7 AM $ 0.00298
-2.47%
$ 2.98 million $ 1.59 million
Jan 1, 6 AM $ 0.00306
+1.11%
$ 3.06 million $ 1.58 million
Jan 1, 5 AM $ 0.00302
+0.25%
$ 3.02 million $ 1.58 million
Jan 1, 4 AM $ 0.00302
+4.39%
$ 3.02 million $ 1.58 million
Jan 1, 3 AM $ 0.00292
+1.55%
$ 2.92 million $ 1.58 million
Jan 1, 2 AM $ 0.00288
-13.50%
$ 2.88 million $ 1.58 million
Jan 1, 1 AM $ 0.00333
+2.83%
$ 3.33 million $ 1.55 million
Jan 1, 12 AM $ 0.00325
-8.88%
$ 3.25 million $ 1.55 million
Dec 31, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 1.49 million
Dec 31, 10 PM $ 0.00358
+0.08%
$ 3.58 million $ 1.5 million
Dec 31, 9 PM $ 0.00358
+0.70%
$ 3.58 million $ 1.49 million
Dec 31, 8 PM $ 0.00355
-2.10%
$ 3.54 million $ 1.48 million
Dec 31, 7 PM $ 0.00363
+0.90%
$ 3.62 million $ 1.49 million
Dec 31, 6 PM $ 0.00358
+1.49%
$ 3.58 million $ 1.48 million
Dec 31, 5 PM $ 0.00353
-0.56%
$ 3.52 million $ 1.47 million
Dec 31, 4 PM $ 0.00358
-1.83%
$ 3.58 million $ 1.5 million
Dec 31, 2 PM $ 0.00374
+1.16%
$ 3.73 million $ 1.57 million
Dec 31, 1 PM $ 0.0037
-0.92%
$ 3.69 million $ 1.56 million
Dec 31, 12 PM $ 0.00373
+0.50%
$ 3.72 million $ 1.56 million
Dec 31, 11 AM $ 0.00369
+1.32%
$ 3.69 million $ 1.55 million
Dec 31, 9 AM $ 0.00364
-0.04%
$ 3.63 million $ 1.53 million
Dec 31, 8 AM $ 0.00364
+1.74%
$ 3.64 million $ 1.53 million
Dec 31, 7 AM $ 0.00358
-0.65%
$ 3.58 million $ 1.54 million
Dec 31, 6 AM $ 0.0036
-3.38%
$ 3.6 million $ 1.53 million
Dec 31, 5 AM $ 0.00373
+0.29%
$ 3.72 million $ 1.53 million
Dec 31, 4 AM $ 0.00371
-0.46%
$ 3.71 million $ 1.53 million
Dec 31, 3 AM $ 0.0039
-0.33%
$ 3.89 million $ 1.52 million
Dec 31, 2 AM $ 0.00391
+3.75%
$ 3.91 million $ 1.53 million
Dec 31, 1 AM $ 0.00376
+0.28%
$ 3.76 million $ 1.52 million
Dec 31, 12 AM $ 0.00375
+0.99%
$ 3.75 million $ 1.51 million
Dec 30, 11 PM $ 0.00373
+0.59%
$ 3.73 million $ 1.52 million
Dec 30, 10 PM $ 0.0037
-0.33%
$ 3.7 million $ 1.52 million
Dec 30, 9 PM $ 0.00372
+2.85%
$ 3.72 million $ 1.52 million
Dec 30, 8 PM $ 0.00361
-2.68%
$ 3.61 million $ 1.52 million
Dec 30, 7 PM $ 0.00368
-0.39%
$ 3.68 million $ 1.52 million
Dec 30, 6 PM $ 0.0037
-1.66%
$ 3.7 million $ 1.51 million
Dec 30, 5 PM $ 0.00377
-2.57%
$ 3.76 million $ 1.52 million
Dec 30, 4 PM $ 0.00385
-1.64%
$ 3.84 million $ 1.52 million
Dec 30, 3 PM $ 0.0039
+0.12%
$ 3.89 million $ 1.52 million
Dec 30, 2 PM $ 0.00388
-0.15%
$ 3.88 million $ 1.52 million
Dec 30, 12 PM $ 0.00397
+0.00%
$ 3.97 million $ 1.51 million
Dec 30, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 1.51 million
Dec 30, 10 AM $ 0.00406
+0.33%
$ 4.05 million $ 1.51 million
Dec 30, 9 AM $ 0.00404
-1.06%
$ 4.03 million $ 1.51 million
Dec 30, 8 AM $ 0.0041
+5.02%
$ 4.1 million $ 1.52 million
Dec 30, 7 AM $ 0.0039
+0.12%
$ 3.89 million $ 1.5 million
Dec 30, 6 AM $ 0.00389
+0.75%
$ 3.89 million $ 1.5 million
Dec 30, 5 AM $ 0.00387
-0.62%
$ 3.86 million $ 1.49 million