717ai by Virtuals Historical Data

WIRE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00387
-0.62%
$ 3.86 million $ 1.49 million
Dec 30, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.48 million
Dec 30, 2 AM $ 0.00391
+0.34%
$ 3.91 million $ 1.49 million
Dec 30, 1 AM $ 0.00389
-0.17%
$ 3.88 million $ 1.49 million
Dec 30, 12 AM $ 0.00389
-0.94%
$ 3.89 million $ 1.49 million
Dec 29, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 1.5 million
Dec 29, 10 PM $ 0.00394
-0.08%
$ 3.93 million $ 1.51 million
Dec 29, 9 PM $ 0.00392
+0.67%
$ 3.92 million $ 1.5 million
Dec 29, 8 PM $ 0.00389
-1.58%
$ 3.88 million $ 1.5 million
Dec 29, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 1.51 million
Dec 29, 5 PM $ 0.00397
-0.57%
$ 3.97 million $ 1.51 million
Dec 29, 4 PM $ 0.004
+0.33%
$ 4 million $ 1.5 million
Dec 29, 3 PM $ 0.004
+0.52%
$ 4 million $ 1.5 million
Dec 29, 12 PM $ 0.0039
-0.77%
$ 3.89 million $ 1.5 million
Dec 29, 11 AM $ 0.004
-0.32%
$ 3.99 million $ 1.53 million
Dec 29, 10 AM $ 0.004
+0.41%
$ 4 million $ 1.54 million
Dec 29, 9 AM $ 0.00399
-3.46%
$ 3.99 million $ 1.53 million
Dec 29, 8 AM $ 0.00415
-1.79%
$ 4.15 million $ 1.56 million
Dec 29, 7 AM $ 0.00423
-0.07%
$ 4.23 million $ 1.55 million
Dec 29, 6 AM $ 0.00424
-0.68%
$ 4.23 million $ 1.55 million
Dec 29, 5 AM $ 0.00429
+0.00%
$ 4.29 million $ 1.56 million
Dec 29, 4 AM $ 0.00431
+2.71%
$ 4.3 million $ 1.57 million
Dec 29, 3 AM $ 0.00419
+0.98%
$ 4.19 million $ 1.57 million
Dec 29, 2 AM $ 0.00413
+1.62%
$ 4.13 million $ 1.54 million
Dec 29, 1 AM $ 0.00406
-0.43%
$ 4.06 million $ 1.52 million
Dec 29, 12 AM $ 0.00408
+0.87%
$ 4.07 million $ 1.53 million
Dec 28, 11 PM $ 0.00403
+0.22%
$ 4.03 million $ 1.51 million
Dec 28, 10 PM $ 0.00401
+1.18%
$ 4.01 million $ 1.5 million
Dec 28, 9 PM $ 0.00397
+0.62%
$ 3.96 million $ 1.5 million
Dec 28, 8 PM $ 0.00394
+0.27%
$ 3.94 million $ 1.5 million
Dec 28, 7 PM $ 0.00392
-3.20%
$ 3.92 million $ 1.49 million
Dec 28, 6 PM $ 0.00405
-1.37%
$ 4.04 million $ 1.49 million
Dec 28, 5 PM $ 0.0041
-4.89%
$ 4.1 million $ 1.51 million
Dec 28, 4 PM $ 0.00432
-0.26%
$ 4.32 million $ 1.5 million
Dec 28, 3 PM $ 0.00433
+0.02%
$ 4.33 million $ 1.51 million
Dec 28, 2 PM $ 0.00431
+0.40%
$ 4.31 million $ 1.51 million
Dec 28, 1 PM $ 0.00429
-0.40%
$ 4.29 million $ 1.5 million
Dec 28, 12 PM $ 0.00432
-0.01%
$ 4.31 million $ 1.51 million
Dec 28, 11 AM $ 0.00432
+0.00%
$ 4.32 million $ 1.51 million
Dec 28, 10 AM $ 0.00433
+0.00%
$ 4.33 million $ 1.52 million
Dec 28, 6 AM $ 0.00433
-0.33%
$ 4.32 million $ 1.52 million
Dec 28, 5 AM $ 0.00433
+6.11%
$ 4.33 million $ 1.51 million
Dec 28, 4 AM $ 0.0041
-2.96%
$ 4.1 million $ 1.51 million
Dec 28, 3 AM $ 0.00425
-0.98%
$ 4.25 million $ 1.51 million
Dec 28, 2 AM $ 0.0043
+0.16%
$ 4.29 million $ 1.51 million
Dec 28, 1 AM $ 0.0043
+0.06%
$ 4.3 million $ 1.5 million
Dec 27, 11 PM $ 0.0043
+0.07%
$ 4.3 million $ 1.5 million
Dec 27, 10 PM $ 0.00429
+0.11%
$ 4.29 million $ 1.49 million
Dec 27, 8 PM $ 0.0043
-0.08%
$ 4.3 million $ 1.48 million
Dec 27, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 1.49 million