717ai by Virtuals Historical Data

WIRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00358
-3.52%
$ 3.58 million $ 1.5 million
Dec 30, 2025 $ 0.0037
-5.77%
$ 3.73 million $ 1.52 million
Dec 29, 2025 $ 0.00394
-2.56%
$ 3.93 million $ 1.51 million
Dec 28, 2025 $ 0.00401
-6.68%
$ 4.03 million $ 1.5 million
Dec 27, 2025 $ 0.00429
-0.31%
$ 4.3 million $ 1.49 million
Dec 26, 2025 $ 0.0043
+8.59%
$ 4.3 million $ 1.46 million
Dec 25, 2025 $ 0.00391
-2.01%
$ 3.96 million $ 1.39 million
Dec 24, 2025 $ 0.00401
-2.91%
$ 3.99 million $ 1.41 million
Dec 23, 2025 $ 0.00414
-1.89%
$ 4.14 million $ 1.36 million
Dec 22, 2025 $ 0.00423
+9.98%
$ 4.21 million $ 1.32 million
Dec 21, 2025 $ 0.0038
-13.21%
$ 3.84 million $ 1.27 million
Dec 20, 2025 $ 0.00432
+3.89%
$ 4.38 million $ 1.27 million
Dec 19, 2025 $ 0.00419
+13.29%
$ 4.14 million $ 1.22 million
Dec 18, 2025 $ 0.00379
-9.19%
$ 3.73 million $ 1.11 million
Dec 17, 2025 $ 0.00415
-7.41%
$ 4.17 million $ 1.08 million
Dec 16, 2025 $ 0.00451
+7.96%
$ 4.48 million $ 1.1 million
Dec 15, 2025 $ 0.00409
-18.05%
$ 4.15 million $ 1.05 million
Dec 14, 2025 $ 0.00518
-20.08%
$ 4.98 million $ 1.08 million
Dec 13, 2025 $ 0.00656
+9.76%
$ 6.47 million $ 1.01 million
Dec 12, 2025 $ 0.00598
-5.39%
$ 5.98 million $ 976,288
Dec 11, 2025 $ 0.00633
+9.25%
$ 6.32 million $ 983,494
Dec 10, 2025 $ 0.00578
-0.50%
$ 5.78 million $ 856,305
Dec 9, 2025 $ 0.00582
+6.60%
$ 5.99 million $ 822,518
Dec 8, 2025 $ 0.00547
-2.72%
$ 5.46 million $ 639,599
Dec 7, 2025 $ 0.00562
-0.92%
$ 5.62 million $ 560,960
Dec 6, 2025 $ 0.00566
-12.14%
$ 5.65 million $ 404,647
Dec 5, 2025 $ 0.00643
-4.36%
$ 6.43 million $ 329,713
Dec 4, 2025 $ 0.00672
-13.55%
$ 6.71 million $ 23.57 million
Dec 3, 2025 $ 0.00777
-0.17%
$ 7.77 million $ 25.15 million
Dec 2, 2025 $ 0.0078
+16.62%
$ 7.8 million $ 23.27 million
Dec 1, 2025 $ 0.0067
-19.73%
$ 6.69 million $ 21.12 million
Nov 30, 2025 $ 0.00867
+12.70%
$ 8.38 million $ 23.29 million
Nov 29, 2025 $ 0.00781
+5.02%
$ 7.64 million $ 23.49 million
Nov 28, 2025 $ 0.00801
-15.34%
$ 7.44 million $ 23.55 million
Nov 27, 2025 $ 0.00947
-9.27%
$ 9.45 million $ 24.95 million
Nov 26, 2025 $ 0.01
-3.27%
$ 10.44 million $ 23.57 million
Nov 25, 2025 $ 0.0102
+8.93%
$ 10.32 million $ 22.43 million
Nov 24, 2025 $ 0.00924
-5.68%
$ 9.37 million $ 22.79 million
Nov 23, 2025 $ 0.0102
+13.56%
$ 9.85 million $ 21.85 million
Nov 22, 2025 $ 0.00907
+6.77%
$ 8.98 million $ 21.42 million
Nov 21, 2025 $ 0.0084
-22.59%
$ 8.49 million $ 21.28 million
Nov 20, 2025 $ 0.0111
-14.01%
$ 10.82 million $ 23.89 million
Nov 19, 2025 $ 0.0117
-11.09%
$ 11.66 million $ 24.85 million
Nov 18, 2025 $ 0.0124
+18.47%
$ 13.11 million $ 25.44 million
Nov 17, 2025 $ 0.0104
-16.67%
$ 10.42 million $ 23.87 million
Nov 16, 2025 $ 0.0113
-4.13%
$ 12.5 million $ 24.51 million
Nov 15, 2025 $ 0.0115
-6.99%
$ 11.78 million $ 25.38 million
Nov 14, 2025 $ 0.0122
-9.24%
$ 12.15 million $ 26.14 million
Nov 13, 2025 $ 0.014
-6.66%
$ 13.44 million $ 26.4 million
Nov 12, 2025 $ 0.0162
+10.63%
$ -- $ 26.5 million