717ai by Virtuals Historical Data

WIRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0013
+7.08%
$ 1.3 million $ 12,887
Mar 15, 2026 $ 0.00122
-14.35%
$ 1.22 million $ 31,680
Mar 14, 2026 $ 0.00138
+13.98%
$ 1.38 million $ 21,707
Mar 13, 2026 $ 0.00121
-3.10%
$ 1.21 million $ 18,780
Mar 12, 2026 $ 0.00125
-8.75%
$ 1.25 million $ 9,095
Mar 11, 2026 $ 0.0014
+8.10%
$ 1.4 million $ 29,412
Mar 10, 2026 $ 0.00129
-1.07%
$ 1.29 million $ 16,290
Mar 9, 2026 $ 0.0013
+4.92%
$ 1.3 million $ 5,818
Mar 8, 2026 $ 0.00124
-3.58%
$ 1.24 million $ 25,045
Mar 7, 2026 $ 0.00129
-4.57%
$ 1.29 million $ 10,557
Mar 6, 2026 $ 0.00153
+14.41%
$ 1.53 million $ 50,404
Mar 5, 2026 $ 0.00136
-0.52%
$ 1.36 million $ 30,590
Mar 4, 2026 $ 0.00137
+5.26%
$ 1.37 million $ 20,363
Mar 3, 2026 $ 0.00128
-7.29%
$ 1.28 million $ 6,962
Mar 2, 2026 $ 0.0014
+16.34%
$ 1.4 million $ 33,516
Mar 1, 2026 $ 0.00121
-9.25%
$ 1.21 million $ 24,955
Feb 28, 2026 $ 0.00131
+11.03%
$ 1.31 million $ 13,412
Feb 27, 2026 $ 0.00119
-7.86%
$ 1.19 million $ 73,393
Feb 26, 2026 $ 0.00156
+4.13%
$ -- $ 1,882
Feb 25, 2026 $ 0.00154
+24.06%
$ 1.54 million $ 5,520
Feb 24, 2026 $ 0.00124
-2.79%
$ 1.24 million $ 48,115
Feb 23, 2026 $ 0.00128
-11.81%
$ 1.28 million $ 27,953
Feb 22, 2026 $ 0.00143
+12.24%
$ 1.43 million $ 14,836
Feb 21, 2026 $ 0.00127
-22.82%
$ 1.27 million $ 14,221
Feb 20, 2026 $ 0.00166
+10.34%
$ 1.66 million $ 6,669
Feb 19, 2026 $ 0.00138
-8.21%
$ 1.38 million $ 6,818
Feb 18, 2026 $ 0.00152
-2.22%
$ 1.52 million $ 10,669
Feb 17, 2026 $ 0.00155
-10.24%
$ 1.55 million $ 20,883
Feb 16, 2026 $ 0.00173
-5.69%
$ 1.73 million $ 17,591
Feb 15, 2026 $ 0.00183
-2.69%
$ 1.83 million $ 15,068
Feb 14, 2026 $ 0.00189
+45.64%
$ 1.89 million $ 108,434
Feb 13, 2026 $ 0.0013
-0.78%
$ 1.3 million $ 36,740
Feb 12, 2026 $ 0.00131
+7.30%
$ 1.31 million $ 16,982
Feb 11, 2026 $ 0.00121
-21.72%
$ 1.21 million $ 25,318
Feb 10, 2026 $ 0.00157
+21.90%
$ 1.57 million $ 49,172
Feb 9, 2026 $ 0.0013
-12.73%
$ 1.3 million $ 29,217
Feb 8, 2026 $ 0.00148
-15.67%
$ 1.48 million $ 23,223
Feb 7, 2026 $ 0.00176
-2.73%
$ 1.76 million $ 3,582
Feb 6, 2026 $ 0.00181
+88.37%
$ 1.81 million $ 64,164
Feb 5, 2026 $ 0.000966
-10.16%
$ 965,325 $ 31,174
Feb 4, 2026 $ 0.00108
-19.98%
$ 1.08 million $ 55,581
Feb 3, 2026 $ 0.00136
-22.46%
$ 1.36 million $ 50,025
Feb 2, 2026 $ 0.00204
+10.70%
$ -- $ 25,498
Feb 1, 2026 $ 0.00184
-10.72%
$ 1.84 million $ 26,393
Jan 31, 2026 $ 0.00207
-10.28%
$ 2.07 million $ 111,463
Jan 30, 2026 $ 0.00263
+0.52%
$ -- $ 42,956
Jan 29, 2026 $ 0.00291
-7.45%
$ -- $ 27,288
Jan 28, 2026 $ 0.0031
-4.51%
$ 3.1 million $ 52,371
Jan 27, 2026 $ 0.00324
+2.75%
$ 3.24 million $ 29,002
Jan 26, 2026 $ 0.0035
+4.39%
$ -- $ 11,129