717ai by Virtuals Historical Data

WIRE Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00407
-3.47%
$ 4.07 million $ 38,780
May 25, 3 PM $ 0.00422
+1.87%
$ 4.22 million $ 39,636
May 25, 2 PM $ 0.00415
+2.61%
$ 4.14 million $ 39,139
May 25, 1 PM $ 0.00404
-1.15%
$ 4.04 million $ 37,937
May 25, 12 PM $ 0.00408
+0.67%
$ 4.07 million $ 38,267
May 25, 11 AM $ 0.00407
-1.46%
$ 4.07 million $ 37,461
May 25, 10 AM $ 0.00414
+5.75%
$ 4.13 million $ 35,356
May 25, 9 AM $ 0.00391
+1.72%
$ 3.9 million $ 34,154
May 25, 8 AM $ 0.00383
+0.04%
$ 3.82 million $ 33,796
May 25, 7 AM $ 0.00382
+1.04%
$ 3.82 million $ 34,737
May 25, 6 AM $ 0.00378
+0.00%
$ 3.77 million $ 35,183
May 25, 5 AM $ 0.00378
-1.12%
$ 3.77 million $ 35,344
May 25, 4 AM $ 0.00379
+3.65%
$ 3.78 million $ 35,120
May 25, 3 AM $ 0.00367
+0.00%
$ 3.66 million $ 30,698
May 25, 2 AM $ 0.00368
+0.00%
$ 3.68 million $ 31,210
May 25, 1 AM $ 0.00368
-0.08%
$ 3.68 million $ 31,652
May 25, 12 AM $ 0.00368
-1.49%
$ 3.68 million $ 31,695
May 24, 11 PM $ 0.00373
+0.36%
$ 3.73 million $ 29,308
May 24, 10 PM $ 0.00372
+1.51%
$ 3.72 million $ 28,973
May 24, 9 PM $ 0.00367
-2.01%
$ 3.66 million $ 26,062
May 24, 8 PM $ 0.00374
-0.40%
$ 3.74 million $ 37,897
May 24, 7 PM $ 0.00376
-0.88%
$ 3.76 million $ 37,968
May 24, 6 PM $ 0.0038
+0.15%
$ 3.79 million $ 38,322
May 24, 5 PM $ 0.00379
-3.20%
$ 3.79 million $ 38,313
May 24, 4 PM $ 0.00392
+1.76%
$ 3.92 million $ 33,900
May 24, 3 PM $ 0.00388
+1.08%
$ 3.88 million $ 31,891
May 24, 2 PM $ 0.00384
-7.30%
$ 3.84 million $ 28,932
May 24, 1 PM $ 0.00413
+0.01%
$ 4.13 million $ 29,985
May 24, 12 PM $ 0.0041
+0.39%
$ 4.09 million $ 29,611
May 24, 11 AM $ 0.00411
+0.14%
$ 4.11 million $ 31,665
May 24, 10 AM $ 0.00411
+1.93%
$ 4.1 million $ 32,152
May 24, 9 AM $ 0.00406
+0.00%
$ 4.05 million $ 32,450
May 24, 8 AM $ 0.00408
+2.43%
$ 4.08 million $ 32,287
May 24, 7 AM $ 0.00396
+0.56%
$ 3.95 million $ 31,859
May 24, 6 AM $ 0.00391
-0.52%
$ 3.91 million $ 31,541
May 24, 5 AM $ 0.004
+0.00%
$ 4 million $ 29,787
May 24, 4 AM $ 0.00399
+0.00%
$ -- $ 31,914
May 24, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 32,397
May 24, 2 AM $ 0.00399
-0.94%
$ 3.98 million $ 32,361
May 24, 1 AM $ 0.00402
-0.05%
$ 4.01 million $ 31,849
May 23, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 33,642
May 23, 10 PM $ 0.00397
-1.15%
$ 3.96 million $ 32,108
May 23, 9 PM $ 0.00401
+1.32%
$ 4.01 million $ 35,215
May 23, 8 PM $ 0.00397
+7.00%
$ 3.97 million $ 28,805
May 23, 7 PM $ 0.00371
-0.72%
$ 3.71 million $ 25,266
May 23, 6 PM $ 0.00374
+3.10%
$ 3.74 million $ 31,574
May 23, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 30,719
May 23, 4 PM $ 0.00363
+0.97%
$ 3.62 million $ 36,447
May 23, 3 PM $ 0.00358
+1.41%
$ 3.58 million $ 39,797
May 23, 2 PM $ 0.0035
-0.30%
$ 3.5 million $ 40,772