717ai by Virtuals Historical Data

WIRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 846
Aug 3, 7 PM $ 0.00126
-0.06%
$ 1.26 million $ 1,088
Aug 3, 6 PM $ 0.00126
-0.20%
$ 1.26 million $ 1,094
Aug 3, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 916
Aug 3, 4 PM $ 0.00127
+0.08%
$ 1.27 million $ 796
Aug 3, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,598
Aug 3, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,500
Aug 3, 12 PM $ 0.00125
+0.20%
$ 1.25 million $ 4,519
Aug 3, 9 AM $ 0.00125
+0.00%
$ 1.24 million $ 5,380
Aug 3, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,702
Aug 3, 12 AM $ 0.00126
-0.14%
$ 1.26 million $ 7,671
Aug 2, 9 PM $ 0.00128
+0.36%
$ 1.28 million $ 8,291
Aug 2, 8 PM $ 0.00127
+0.06%
$ 1.27 million $ 12,329
Aug 2, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,320
Aug 2, 6 PM $ 0.00127
+0.26%
$ 1.27 million $ 14,386
Aug 2, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,310
Aug 2, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 14,202
Aug 2, 3 PM $ 0.00126
+0.30%
$ 1.26 million $ 14,874
Aug 2, 2 PM $ 0.00126
-0.07%
$ 1.26 million $ 11,214
Aug 2, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,334
Aug 2, 12 PM $ 0.00118
+0.22%
$ 1.18 million $ 11,291
Aug 2, 11 AM $ 0.00117
-0.58%
$ 1.17 million $ 11,115
Aug 2, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,854
Aug 2, 8 AM $ 0.0012
+0.08%
$ 1.2 million $ 10,900
Aug 2, 7 AM $ 0.00121
+0.59%
$ 1.21 million $ 10,731
Aug 2, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 10,767
Aug 2, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 10,685
Aug 2, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,559
Aug 2, 12 AM $ 0.00117
+0.79%
$ 1.17 million $ 9,545
Aug 1, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,569
Aug 1, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,446
Aug 1, 9 PM $ 0.00115
+8.88%
$ 1.15 million $ 8,242
Aug 1, 8 PM $ 0.00104
-4.55%
$ 1.04 million $ 5,361
Aug 1, 4 PM $ 0.0011
+0.39%
$ 1.1 million $ 4,251
Aug 1, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,505
Aug 1, 2 PM $ 0.00109
+0.15%
$ 1.09 million $ 5,951
Aug 1, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 5,847
Aug 1, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 6,342
Aug 1, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,952
Aug 1, 8 AM $ 0.00108
-0.26%
$ 1.07 million $ 6,394
Aug 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,523
Aug 1, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 6,430
Aug 1, 1 AM $ 0.00108
+0.42%
$ 1.08 million $ 7,448
Aug 1, 12 AM $ 0.00108
-0.25%
$ 1.07 million $ 7,428
Jul 31, 9 PM $ 0.00107
+3.56%
$ 1.07 million $ 7,560
Jul 31, 8 PM $ 0.00104
+0.00%
$ 1.03 million $ 7,579
Jul 31, 7 PM $ 0.00104
-0.49%
$ 1.04 million $ 7,854
Jul 31, 6 PM $ 0.00105
-0.04%
$ 1.04 million $ 8,052
Jul 31, 3 PM $ 0.00107
-3.48%
$ 1.07 million $ 9,587
Jul 31, 1 PM $ 0.00113
+0.00%
$ 1.12 million $ 7,405