717ai by Virtuals Historical Data

WIRE Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00297
+0.08%
$ 2.97 million $ 13,527
May 1, 12 AM $ 0.00297
+2.29%
$ 2.97 million $ 13,512
Apr 30, 11 PM $ 0.0029
-0.37%
$ 2.9 million $ 15,025
Apr 30, 10 PM $ 0.00305
+0.00%
$ 3.04 million $ 10,746
Apr 30, 8 PM $ 0.00305
-0.46%
$ 3.05 million $ 14,631
Apr 30, 7 PM $ 0.00307
-1.17%
$ 3.07 million $ 14,173
Apr 30, 6 PM $ 0.00311
+0.09%
$ 3.1 million $ 16,272
Apr 30, 5 PM $ 0.00309
-0.16%
$ 3.09 million $ 18,563
Apr 30, 4 PM $ 0.00312
-0.31%
$ 3.11 million $ 18,995
Apr 30, 3 PM $ 0.00312
-0.16%
$ 3.12 million $ 24,406
Apr 30, 2 PM $ 0.00314
+0.00%
$ 3.14 million $ 25,531
Apr 30, 1 PM $ 0.00313
-0.21%
$ 3.13 million $ 25,351
Apr 30, 12 PM $ 0.00313
+0.28%
$ 3.12 million $ 25,775
Apr 30, 11 AM $ 0.00313
+0.00%
$ 3.12 million $ 25,710
Apr 30, 10 AM $ 0.00313
+0.24%
$ 3.12 million $ 25,660
Apr 30, 9 AM $ 0.00311
+1.49%
$ 3.1 million $ 24,858
Apr 30, 8 AM $ 0.00306
+0.00%
$ 3.06 million $ 23,532
Apr 30, 5 AM $ 0.00306
+0.47%
$ 3.06 million $ 29,420
Apr 30, 4 AM $ 0.00308
-0.47%
$ 3.07 million $ 29,571
Apr 30, 3 AM $ 0.00308
-0.83%
$ 3.07 million $ 32,550
Apr 30, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 32,774
Apr 30, 1 AM $ 0.00307
-0.31%
$ 3.07 million $ 32,460
Apr 30, 12 AM $ 0.00308
-1.68%
$ 3.08 million $ 32,575
Apr 29, 11 PM $ 0.00313
+0.29%
$ 3.12 million $ 28,942
Apr 29, 10 PM $ 0.00311
+4.07%
$ 3.11 million $ 24,857
Apr 29, 9 PM $ 0.00299
+0.68%
$ 2.99 million $ 31,090
Apr 29, 8 PM $ 0.00295
+0.62%
$ 2.95 million $ 31,032
Apr 29, 7 PM $ 0.00294
-3.16%
$ 2.94 million $ 30,681
Apr 29, 6 PM $ 0.00303
-1.92%
$ 3.03 million $ 31,682
Apr 29, 5 PM $ 0.00318
-0.53%
$ -- $ 40,503
Apr 29, 4 PM $ 0.0032
-1.29%
$ 3.2 million $ 40,449
Apr 29, 3 PM $ 0.00324
+1.63%
$ 3.24 million $ 52,817
Apr 29, 2 PM $ 0.0032
-0.49%
$ 3.19 million $ 52,638
Apr 29, 1 PM $ 0.00321
-0.95%
$ 3.21 million $ 51,769
Apr 29, 12 PM $ 0.00323
-1.59%
$ 3.23 million $ 52,052
Apr 29, 11 AM $ 0.00329
-0.50%
$ 3.28 million $ 52,494
Apr 29, 10 AM $ 0.0033
+0.14%
$ 3.3 million $ 52,766
Apr 29, 9 AM $ 0.00329
+2.05%
$ 3.29 million $ 52,655
Apr 29, 8 AM $ 0.00326
+0.00%
$ 3.26 million $ 51,044
Apr 29, 7 AM $ 0.00326
+4.76%
$ 3.26 million $ 51,242
Apr 29, 6 AM $ 0.00312
+0.93%
$ 3.11 million $ 46,922
Apr 29, 5 AM $ 0.00308
+0.00%
$ -- $ 46,216
Apr 29, 4 AM $ 0.00308
-2.01%
$ 3.07 million $ 46,215
Apr 29, 3 AM $ 0.00313
+1.58%
$ 3.13 million $ 42,497
Apr 29, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 41,453
Apr 29, 1 AM $ 0.00309
+0.01%
$ 3.09 million $ 43,449
Apr 29, 12 AM $ 0.00309
-0.89%
$ 3.09 million $ 43,344
Apr 28, 11 PM $ 0.0031
+0.00%
$ 3.09 million $ 43,638
Apr 28, 10 PM $ 0.0031
-6.36%
$ 3.09 million $ 43,618
Apr 28, 9 PM $ 0.00331
-0.50%
$ 3.3 million $ 37,367