717ai by Virtuals Historical Data

WIRE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0043
-0.08%
$ 4.3 million $ 1.48 million
Dec 27, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 1.49 million
Dec 27, 6 PM $ 0.00432
+0.30%
$ 4.31 million $ 1.49 million
Dec 27, 5 PM $ 0.0043
-1.79%
$ 4.3 million $ 1.5 million
Dec 27, 4 PM $ 0.00431
-0.34%
$ 4.3 million $ 1.49 million
Dec 27, 3 PM $ 0.00431
+0.76%
$ 4.31 million $ 1.49 million
Dec 27, 12 PM $ 0.00436
+0.02%
$ 4.35 million $ 1.48 million
Dec 27, 10 AM $ 0.00439
-0.64%
$ 4.38 million $ 1.46 million
Dec 27, 8 AM $ 0.00442
-0.16%
$ 4.42 million $ 1.47 million
Dec 27, 7 AM $ 0.00443
+1.50%
$ 4.43 million $ 1.48 million
Dec 27, 6 AM $ 0.00439
+0.04%
$ 4.38 million $ 1.47 million
Dec 27, 4 AM $ 0.00436
-0.26%
$ 4.35 million $ 1.47 million
Dec 27, 3 AM $ 0.00437
-0.37%
$ 4.37 million $ 1.48 million
Dec 27, 2 AM $ 0.00439
+1.05%
$ 4.38 million $ 1.47 million
Dec 27, 1 AM $ 0.00431
+0.00%
$ 4.3 million $ 1.47 million
Dec 27, 12 AM $ 0.00431
+0.00%
$ 4.3 million $ 1.46 million
Dec 26, 10 PM $ 0.0043
-1.06%
$ 4.3 million $ 1.46 million
Dec 26, 8 PM $ 0.00433
-1.82%
$ 4.32 million $ 1.46 million
Dec 26, 7 PM $ 0.00442
+0.02%
$ 4.42 million $ 1.45 million
Dec 26, 6 PM $ 0.00441
+0.05%
$ 4.41 million $ 1.45 million
Dec 26, 5 PM $ 0.00436
-0.64%
$ 4.36 million $ 1.44 million
Dec 26, 4 PM $ 0.00439
-2.35%
$ 4.39 million $ 1.44 million
Dec 26, 3 PM $ 0.0045
-0.19%
$ 4.5 million $ 1.44 million
Dec 26, 2 PM $ 0.00452
-0.52%
$ 4.52 million $ 1.46 million
Dec 26, 1 PM $ 0.00454
+4.52%
$ 4.54 million $ 1.48 million
Dec 26, 12 PM $ 0.00433
+1.01%
$ 4.32 million $ 1.47 million
Dec 26, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 1.46 million
Dec 26, 10 AM $ 0.00429
+0.83%
$ 4.28 million $ 1.46 million
Dec 26, 9 AM $ 0.00423
+0.81%
$ 4.23 million $ 1.46 million
Dec 26, 8 AM $ 0.00421
-0.08%
$ 4.2 million $ 1.44 million
Dec 26, 7 AM $ 0.00422
-0.31%
$ 4.21 million $ 1.44 million
Dec 26, 6 AM $ 0.00419
+0.85%
$ 4.19 million $ 1.45 million
Dec 26, 5 AM $ 0.00415
+1.81%
$ 4.15 million $ 1.44 million
Dec 26, 4 AM $ 0.00406
-0.28%
$ 4.06 million $ 1.43 million
Dec 26, 3 AM $ 0.00407
-2.40%
$ 4.07 million $ 1.44 million
Dec 26, 2 AM $ 0.00417
+4.38%
$ 4.17 million $ 1.45 million
Dec 26, 1 AM $ 0.00399
+1.09%
$ 3.99 million $ 1.39 million
Dec 26, 12 AM $ 0.00395
-0.28%
$ 3.95 million $ 1.37 million
Dec 25, 11 PM $ 0.00396
+1.07%
$ 3.96 million $ 1.38 million
Dec 25, 10 PM $ 0.00391
+0.03%
$ 3.91 million $ 1.39 million
Dec 25, 8 PM $ 0.004
-1.75%
$ 3.99 million $ 1.42 million
Dec 25, 7 PM $ 0.00406
-0.06%
$ 4.05 million $ 1.41 million
Dec 25, 6 PM $ 0.00408
-0.77%
$ 4.08 million $ 1.41 million
Dec 25, 5 PM $ 0.00411
+0.10%
$ 4.11 million $ 1.41 million
Dec 25, 4 PM $ 0.00411
+0.61%
$ 4.11 million $ 1.4 million
Dec 25, 3 PM $ 0.0041
+0.00%
$ 4.1 million $ 1.4 million
Dec 25, 2 PM $ 0.0041
-0.02%
$ 4.1 million $ 1.41 million
Dec 25, 1 PM $ 0.0041
+0.14%
$ 4.1 million $ 1.42 million
Dec 25, 12 PM $ 0.00408
+1.34%
$ 4.08 million $ 1.42 million
Dec 25, 11 AM $ 0.00401
+2.49%
$ 4.01 million $ 1.4 million