717ai by Virtuals Historical Data

WIRE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00135
+1.03%
$ 1.35 million $ 13,325
Feb 13, 7 AM $ 0.00133
+0.18%
$ 1.33 million $ 12,642
Feb 13, 6 AM $ 0.00133
-0.15%
$ 1.33 million $ 12,417
Feb 13, 5 AM $ 0.00134
-0.51%
$ 1.34 million $ 12,120
Feb 13, 4 AM $ 0.00135
-3.64%
$ 1.35 million $ 12,119
Feb 13, 3 AM $ 0.00139
+8.30%
$ 1.39 million $ 10,297
Feb 13, 2 AM $ 0.00128
-0.75%
$ 1.28 million $ 17,598
Feb 13, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,699
Feb 12, 11 PM $ 0.00131
+0.86%
$ 1.31 million $ 16,982
Feb 12, 10 PM $ 0.0013
+1.48%
$ 1.3 million $ 16,225
Feb 12, 9 PM $ 0.00128
+4.55%
$ 1.28 million $ 15,930
Feb 12, 8 PM $ 0.00123
-1.40%
$ 1.23 million $ 13,402
Feb 12, 7 PM $ 0.00125
-0.96%
$ 1.25 million $ 13,719
Feb 12, 6 PM $ 0.00125
-3.28%
$ 1.25 million $ 12,291
Feb 12, 5 PM $ 0.0013
+0.48%
$ 1.3 million $ 10,530
Feb 12, 4 PM $ 0.0013
-1.36%
$ 1.3 million $ 10,467
Feb 12, 3 PM $ 0.00132
+2.12%
$ 1.32 million $ 9,810
Feb 12, 2 PM $ 0.00129
+1.17%
$ 1.29 million $ 8,483
Feb 12, 1 PM $ 0.00128
+2.31%
$ 1.27 million $ 7,715
Feb 12, 12 PM $ 0.00125
-3.27%
$ 1.25 million $ 7,448
Feb 12, 11 AM $ 0.00129
-1.67%
$ 1.29 million $ 6,488
Feb 12, 10 AM $ 0.00131
+4.98%
$ 1.31 million $ 6,282
Feb 12, 9 AM $ 0.00124
+1.67%
$ 1.24 million $ 5,854
Feb 12, 8 AM $ 0.00122
+0.54%
$ 1.22 million $ 5,442
Feb 12, 7 AM $ 0.00122
+0.72%
$ 1.21 million $ 3,955
Feb 12, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 3,898
Feb 12, 4 AM $ 0.00118
-0.51%
$ 1.18 million $ 3,260
Feb 12, 3 AM $ 0.00118
-3.98%
$ 1.18 million $ 3,015
Feb 12, 2 AM $ 0.00123
-0.64%
$ 1.23 million $ 25,953
Feb 12, 1 AM $ 0.00124
+1.21%
$ 1.24 million $ 26,095
Feb 11, 11 PM $ 0.00121
-0.76%
$ 1.21 million $ 25,318
Feb 11, 9 PM $ 0.00125
+1.27%
$ 1.25 million $ 26,250
Feb 11, 8 PM $ 0.00124
+2.67%
$ 1.24 million $ 24,945
Feb 11, 7 PM $ 0.0012
+0.00%
$ 1.19 million $ 24,748
Feb 11, 6 PM $ 0.00118
-0.25%
$ 1.18 million $ 24,459
Feb 11, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 24,104
Feb 11, 3 PM $ 0.00117
-2.59%
$ 1.16 million $ 23,666
Feb 11, 2 PM $ 0.0012
+0.34%
$ 1.2 million $ 24,198
Feb 11, 1 PM $ 0.0012
-0.41%
$ 1.2 million $ 24,169
Feb 11, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 22,920
Feb 11, 10 AM $ 0.00121
-0.01%
$ 1.21 million $ 22,217
Feb 11, 8 AM $ 0.0012
-4.01%
$ 1.2 million $ 22,312
Feb 11, 7 AM $ 0.00124
+0.14%
$ 1.24 million $ 17,037
Feb 11, 6 AM $ 0.00124
-0.78%
$ 1.23 million $ 16,682
Feb 11, 5 AM $ 0.00141
+0.01%
$ 1.41 million $ 11,171
Feb 11, 4 AM $ 0.00143
-2.67%
$ 1.42 million $ 10,830
Feb 11, 3 AM $ 0.00147
-2.90%
$ 1.47 million $ 9,791
Feb 11, 2 AM $ 0.00152
-1.45%
$ 1.52 million $ 52,270
Feb 11, 1 AM $ 0.00155
+0.19%
$ 1.55 million $ 51,026
Feb 11, 12 AM $ 0.00154
-0.04%
$ 1.54 million $ 50,788