717ai by Virtuals Historical Data

WIRE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00195
-2.71%
$ 1.95 million $ 29,391
Apr 23, 4 AM $ 0.002
+0.59%
$ 2 million $ 29,955
Apr 23, 3 AM $ 0.00199
-0.51%
$ 1.99 million $ 33,177
Apr 23, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 34,606
Apr 23, 12 AM $ 0.002
-1.86%
$ 2 million $ 35,565
Apr 22, 11 PM $ 0.00204
+0.33%
$ 2.04 million $ 35,044
Apr 22, 10 PM $ 0.00203
+0.33%
$ 2.03 million $ 34,743
Apr 22, 9 PM $ 0.00202
+0.04%
$ 2.02 million $ 33,959
Apr 22, 8 PM $ 0.00202
-3.25%
$ 2.02 million $ 31,443
Apr 22, 7 PM $ 0.0021
-0.81%
$ 2.1 million $ 31,378
Apr 22, 6 PM $ 0.00212
+3.01%
$ 2.12 million $ 31,763
Apr 22, 5 PM $ 0.00205
-0.03%
$ 2.05 million $ 29,643
Apr 22, 4 PM $ 0.00204
+4.04%
$ 2.04 million $ 31,570
Apr 22, 3 PM $ 0.00197
+0.19%
$ 1.97 million $ 28,392
Apr 22, 2 PM $ 0.00186
+0.31%
$ 1.86 million $ 24,356
Apr 22, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 24,199
Apr 22, 12 PM $ 0.00185
-0.10%
$ 1.85 million $ 24,105
Apr 22, 10 AM $ 0.00185
-1.32%
$ 1.84 million $ 24,728
Apr 22, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 28,448
Apr 22, 8 AM $ 0.00188
+3.01%
$ 1.88 million $ 31,065
Apr 22, 7 AM $ 0.00182
-0.11%
$ 1.82 million $ 24,713
Apr 22, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 22,432
Apr 22, 5 AM $ 0.00172
+0.73%
$ 1.72 million $ 22,494
Apr 22, 4 AM $ 0.00171
-5.34%
$ 1.71 million $ 22,143
Apr 22, 3 AM $ 0.0018
+2.69%
$ 1.8 million $ 18,103
Apr 22, 2 AM $ 0.00175
+1.17%
$ 1.75 million $ 18,005
Apr 21, 11 PM $ 0.00169
+0.52%
$ 1.69 million $ 16,706
Apr 21, 9 PM $ 0.00168
+0.00%
$ 1.67 million $ 16,589
Apr 21, 8 PM $ 0.00167
+0.24%
$ 1.66 million $ 20,485
Apr 21, 7 PM $ 0.00166
-0.12%
$ 1.66 million $ 20,904
Apr 21, 5 PM $ 0.0017
-4.02%
$ 1.7 million $ 20,929
Apr 21, 2 PM $ 0.00179
+0.95%
$ 1.79 million $ 22,175
Apr 21, 12 PM $ 0.00177
-1.82%
$ 1.77 million $ 22,008
Apr 21, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,520
Apr 21, 10 AM $ 0.00182
+7.04%
$ 1.82 million $ 21,936
Apr 21, 9 AM $ 0.0017
+2.68%
$ 1.7 million $ 18,799
Apr 21, 8 AM $ 0.00165
+1.02%
$ 1.65 million $ 16,976
Apr 21, 7 AM $ 0.00163
-1.39%
$ 1.63 million $ 16,364
Apr 21, 6 AM $ 0.00165
-4.44%
$ 1.65 million $ 13,218
Apr 21, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 12,119
Apr 20, 8 PM $ 0.00171
+5.92%
$ 1.71 million $ 27,682
Apr 20, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 31,409
Apr 20, 5 PM $ 0.0016
-0.67%
$ 1.59 million $ 31,238
Apr 20, 4 PM $ 0.00161
+0.16%
$ 1.61 million $ 30,059
Apr 20, 3 PM $ 0.00161
+0.00%
$ 1.6 million $ 29,872
Apr 20, 2 PM $ 0.00161
+0.00%
$ 1.6 million $ 28,150
Apr 20, 12 PM $ 0.00166
+0.00%
$ 1.65 million $ 28,606
Apr 20, 10 AM $ 0.00165
+2.49%
$ 1.65 million $ 30,641
Apr 20, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 42,958
Apr 20, 7 AM $ 0.00162
+3.13%
$ 1.62 million $ 44,707