717ai by Virtuals Historical Data

WIRE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00423
+0.17%
$ 4.22 million $ 1.32 million
Dec 22, 9 PM $ 0.0042
+0.68%
$ 4.2 million $ 1.32 million
Dec 22, 8 PM $ 0.00416
-1.96%
$ 4.16 million $ 1.31 million
Dec 22, 7 PM $ 0.00426
+5.63%
$ 4.26 million $ 1.31 million
Dec 22, 6 PM $ 0.00404
+0.00%
$ 4.04 million $ 1.33 million
Dec 22, 5 PM $ 0.00397
-0.62%
$ 3.97 million $ 1.32 million
Dec 22, 4 PM $ 0.00407
-0.85%
$ 4.06 million $ 1.32 million
Dec 22, 3 PM $ 0.00414
-1.43%
$ 4.13 million $ 1.32 million
Dec 22, 2 PM $ 0.00416
+1.27%
$ 4.16 million $ 1.33 million
Dec 22, 1 PM $ 0.00413
-0.23%
$ 4.13 million $ 1.33 million
Dec 22, 12 PM $ 0.00414
+0.80%
$ 4.13 million $ 1.34 million
Dec 22, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 1.33 million
Dec 22, 10 AM $ 0.00407
-1.07%
$ 4.07 million $ 1.32 million
Dec 22, 8 AM $ 0.00421
-0.20%
$ 4.2 million $ 1.33 million
Dec 22, 7 AM $ 0.00422
+1.60%
$ 4.21 million $ 1.34 million
Dec 22, 6 AM $ 0.00413
-1.25%
$ 4.13 million $ 1.32 million
Dec 22, 5 AM $ 0.00418
-1.83%
$ 4.17 million $ 1.33 million
Dec 22, 4 AM $ 0.00424
+0.83%
$ 4.23 million $ 1.32 million
Dec 22, 3 AM $ 0.00421
+1.95%
$ 4.2 million $ 1.31 million
Dec 22, 2 AM $ 0.00413
+0.59%
$ 4.12 million $ 1.3 million
Dec 22, 1 AM $ 0.0041
+5.70%
$ 4.1 million $ 1.31 million
Dec 22, 12 AM $ 0.00387
+0.83%
$ 3.87 million $ 1.3 million
Dec 21, 11 PM $ 0.00384
+0.09%
$ 3.84 million $ 1.28 million
Dec 21, 10 PM $ 0.0038
+0.49%
$ 3.79 million $ 1.27 million
Dec 21, 9 PM $ 0.00378
-1.23%
$ 3.78 million $ 1.26 million
Dec 21, 8 PM $ 0.00384
+0.26%
$ 3.84 million $ 1.25 million
Dec 21, 7 PM $ 0.00383
+0.53%
$ 3.82 million $ 1.25 million
Dec 21, 6 PM $ 0.0038
+2.66%
$ 3.8 million $ 1.25 million
Dec 21, 5 PM $ 0.00368
+1.71%
$ 3.68 million $ 1.25 million
Dec 21, 4 PM $ 0.00361
-4.98%
$ 3.61 million $ 1.25 million
Dec 21, 3 PM $ 0.00379
-0.17%
$ 3.78 million $ 1.24 million
Dec 21, 2 PM $ 0.00379
-0.81%
$ 3.79 million $ 1.24 million
Dec 21, 1 PM $ 0.00382
-4.08%
$ 3.82 million $ 1.23 million
Dec 21, 12 PM $ 0.00399
-3.15%
$ 3.98 million $ 1.28 million
Dec 21, 11 AM $ 0.00415
-0.98%
$ 4.15 million $ 1.27 million
Dec 21, 10 AM $ 0.00412
+0.63%
$ 4.11 million $ 1.28 million
Dec 21, 9 AM $ 0.00411
-0.33%
$ 4.1 million $ 1.27 million
Dec 21, 8 AM $ 0.00409
+0.23%
$ 4.08 million $ 1.28 million
Dec 21, 7 AM $ 0.00409
+0.00%
$ 4.08 million $ 1.27 million
Dec 21, 5 AM $ 0.00406
+0.00%
$ 4.06 million $ 1.25 million
Dec 21, 4 AM $ 0.00404
+2.54%
$ 4.04 million $ 1.25 million
Dec 21, 3 AM $ 0.00396
-2.21%
$ 3.96 million $ 1.25 million
Dec 21, 2 AM $ 0.00409
-5.66%
$ 4.08 million $ 1.24 million
Dec 21, 1 AM $ 0.00431
-1.22%
$ 4.3 million $ 1.24 million
Dec 21, 12 AM $ 0.00436
-0.35%
$ 4.36 million $ 1.26 million
Dec 20, 11 PM $ 0.00439
+1.76%
$ 4.38 million $ 1.27 million
Dec 20, 10 PM $ 0.00432
+1.75%
$ 4.31 million $ 1.27 million
Dec 20, 8 PM $ 0.00427
-0.19%
$ 4.27 million $ 1.27 million
Dec 20, 7 PM $ 0.00425
+1.86%
$ 4.25 million $ 1.28 million
Dec 20, 6 PM $ 0.00418
-0.55%
$ 4.18 million $ 1.26 million