717ai by Virtuals Historical Data

WIRE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00425
+1.86%
$ 4.25 million $ 1.28 million
Dec 20, 6 PM $ 0.00418
-0.55%
$ 4.18 million $ 1.26 million
Dec 20, 5 PM $ 0.00421
-0.43%
$ 4.21 million $ 1.26 million
Dec 20, 4 PM $ 0.00426
-0.31%
$ 4.25 million $ 1.25 million
Dec 20, 3 PM $ 0.00429
-0.30%
$ 4.28 million $ 1.25 million
Dec 20, 2 PM $ 0.00429
+0.43%
$ 4.28 million $ 1.25 million
Dec 20, 1 PM $ 0.00427
-0.72%
$ 4.26 million $ 1.24 million
Dec 20, 12 PM $ 0.00429
+0.00%
$ 4.29 million $ 1.25 million
Dec 20, 11 AM $ 0.00425
+0.00%
$ 4.25 million $ 1.24 million
Dec 20, 10 AM $ 0.00425
-3.50%
$ 4.25 million $ 1.24 million
Dec 20, 9 AM $ 0.00441
-0.44%
$ 4.41 million $ 1.26 million
Dec 20, 8 AM $ 0.00446
+0.33%
$ 4.46 million $ 1.27 million
Dec 20, 7 AM $ 0.00443
+1.07%
$ 4.43 million $ 1.27 million
Dec 20, 6 AM $ 0.00437
+2.22%
$ 4.37 million $ 1.25 million
Dec 20, 5 AM $ 0.00426
+0.11%
$ 4.26 million $ 1.23 million
Dec 20, 4 AM $ 0.00426
+0.59%
$ 4.26 million $ 1.23 million
Dec 20, 3 AM $ 0.00423
-0.63%
$ 4.22 million $ 1.23 million
Dec 20, 2 AM $ 0.00425
+1.41%
$ 4.25 million $ 1.22 million
Dec 20, 1 AM $ 0.00415
-0.05%
$ 4.15 million $ 1.22 million
Dec 20, 12 AM $ 0.00412
-0.84%
$ 4.12 million $ 1.22 million
Dec 19, 11 PM $ 0.00415
-1.10%
$ 4.14 million $ 1.22 million
Dec 19, 10 PM $ 0.00419
+1.02%
$ 4.18 million $ 1.22 million
Dec 19, 9 PM $ 0.00418
+2.69%
$ 4.18 million $ 1.21 million
Dec 19, 8 PM $ 0.00407
+2.32%
$ 4.06 million $ 1.23 million
Dec 19, 7 PM $ 0.00401
+2.57%
$ 4 million $ 1.22 million
Dec 19, 6 PM $ 0.00391
-0.40%
$ 3.91 million $ 1.19 million
Dec 19, 5 PM $ 0.0039
-3.14%
$ 3.9 million $ 1.2 million
Dec 19, 4 PM $ 0.00403
+2.45%
$ 4.03 million $ 1.22 million
Dec 19, 3 PM $ 0.00394
+0.48%
$ 3.93 million $ 1.19 million
Dec 19, 2 PM $ 0.00387
-0.05%
$ 3.87 million $ 1.19 million
Dec 19, 1 PM $ 0.00389
+0.17%
$ 3.89 million $ 1.17 million
Dec 19, 12 PM $ 0.00389
-0.73%
$ 3.88 million $ 1.18 million
Dec 19, 11 AM $ 0.00393
+4.93%
$ 3.93 million $ 1.18 million
Dec 19, 10 AM $ 0.00375
-0.55%
$ 3.75 million $ 1.16 million
Dec 19, 9 AM $ 0.00377
-0.18%
$ 3.77 million $ 1.16 million
Dec 19, 8 AM $ 0.00378
-0.38%
$ 3.77 million $ 1.17 million
Dec 19, 7 AM $ 0.00379
+0.34%
$ 3.79 million $ 1.16 million
Dec 19, 6 AM $ 0.00383
+0.02%
$ 3.82 million $ 1.15 million
Dec 19, 5 AM $ 0.00383
-0.18%
$ 3.83 million $ 1.14 million
Dec 19, 3 AM $ 0.00379
+3.42%
$ 3.79 million $ 1.14 million
Dec 19, 2 AM $ 0.00364
+0.59%
$ 3.64 million $ 1.1 million
Dec 19, 1 AM $ 0.00364
-0.80%
$ 3.64 million $ 1.08 million
Dec 19, 12 AM $ 0.00367
-0.66%
$ 3.67 million $ 1.09 million
Dec 18, 11 PM $ 0.00374
-2.19%
$ 3.73 million $ 1.09 million
Dec 18, 10 PM $ 0.00379
+0.71%
$ 3.79 million $ 1.11 million
Dec 18, 9 PM $ 0.00379
+5.86%
$ 3.79 million $ 1.1 million
Dec 18, 8 PM $ 0.00358
+8.05%
$ 3.58 million $ 1.08 million
Dec 18, 7 PM $ 0.00331
-7.85%
$ 3.31 million $ 1.05 million
Dec 18, 6 PM $ 0.0036
+3.21%
$ 3.6 million $ 1.08 million
Dec 18, 5 PM $ 0.00355
-8.11%
$ 3.55 million $ 1.09 million