717ai by Virtuals Historical Data

WIRE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000986
+0.73%
$ 985,634 $ 5,875
Feb 6, 3 AM $ 0.000974
-0.39%
$ 973,299 $ 32,112
Feb 6, 2 AM $ 0.000977
-2.91%
$ 976,279 $ 32,242
Feb 6, 1 AM $ 0.001
+4.05%
$ 1 million $ 33,170
Feb 6, 12 AM $ 0.000958
-0.10%
$ 957,581 $ 31,515
Feb 5, 11 PM $ 0.000966
+5.50%
$ 965,325 $ 31,174
Feb 5, 10 PM $ 0.000909
-1.14%
$ 908,184 $ 28,602
Feb 5, 9 PM $ 0.000919
-7.76%
$ 920,178 $ 27,004
Feb 5, 8 PM $ 0.000995
-2.68%
$ 994,344 $ 22,775
Feb 5, 7 PM $ 0.00102
-6.20%
$ 1.02 million $ 22,799
Feb 5, 6 PM $ 0.00109
-0.69%
$ 1.09 million $ 20,608
Feb 5, 5 PM $ 0.0011
+0.81%
$ 1.1 million $ 19,791
Feb 5, 4 PM $ 0.00111
+0.64%
$ 1.11 million $ 19,980
Feb 5, 3 PM $ 0.0011
-7.64%
$ 1.1 million $ 18,971
Feb 5, 2 PM $ 0.0012
+1.06%
$ 1.2 million $ 19,180
Feb 5, 1 PM $ 0.00119
+2.57%
$ 1.19 million $ 18,470
Feb 5, 12 PM $ 0.00114
-0.74%
$ 1.14 million $ 16,433
Feb 5, 11 AM $ 0.00116
-0.70%
$ 1.16 million $ 16,410
Feb 5, 10 AM $ 0.00117
-2.66%
$ 1.17 million $ 16,028
Feb 5, 9 AM $ 0.0012
+0.00%
$ 1.19 million $ 16,218
Feb 5, 8 AM $ 0.0012
+0.31%
$ 1.19 million $ 16,198
Feb 5, 7 AM $ 0.00119
+0.50%
$ 1.19 million $ 15,352
Feb 5, 6 AM $ 0.00118
-0.02%
$ 1.18 million $ 14,817
Feb 5, 5 AM $ 0.00118
-1.07%
$ 1.18 million $ 14,707
Feb 5, 4 AM $ 0.00118
+6.92%
$ 1.18 million $ 14,364
Feb 5, 3 AM $ 0.0011
+0.64%
$ 1.1 million $ 10,671
Feb 5, 2 AM $ 0.00109
+1.44%
$ 1.09 million $ 55,659
Feb 5, 12 AM $ 0.00107
-0.07%
$ 1.07 million $ 55,655
Feb 4, 11 PM $ 0.00108
+2.58%
$ 1.08 million $ 55,581
Feb 4, 10 PM $ 0.00105
-2.13%
$ 1.05 million $ 53,851
Feb 4, 9 PM $ 0.00108
-13.57%
$ 1.08 million $ 51,014
Feb 4, 8 PM $ 0.00125
+0.55%
$ 1.24 million $ 45,492
Feb 4, 7 PM $ 0.00122
-2.06%
$ 1.22 million $ 45,012
Feb 4, 6 PM $ 0.00123
+0.04%
$ 1.23 million $ 42,094
Feb 4, 5 PM $ 0.00123
-2.51%
$ 1.23 million $ 39,083
Feb 4, 4 PM $ 0.00125
-1.92%
$ 1.25 million $ 39,065
Feb 4, 3 PM $ 0.00127
+0.59%
$ 1.27 million $ 38,840
Feb 4, 2 PM $ 0.00127
-0.19%
$ 1.27 million $ 37,941
Feb 4, 11 AM $ 0.00145
-0.04%
$ 1.45 million $ 28,401
Feb 4, 10 AM $ 0.00145
+0.00%
$ -- $ 28,427
Feb 4, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 28,435
Feb 4, 8 AM $ 0.00146
+0.64%
$ 1.46 million $ 28,707
Feb 4, 7 AM $ 0.00145
-4.77%
$ 1.45 million $ 27,317
Feb 4, 6 AM $ 0.00152
-6.17%
$ 1.52 million $ 23,776
Feb 4, 5 AM $ 0.00162
+3.34%
$ 1.62 million $ 16,684
Feb 4, 4 AM $ 0.00157
-0.18%
$ 1.57 million $ 16,523
Feb 4, 3 AM $ 0.00157
+2.78%
$ 1.57 million $ 15,515
Feb 4, 2 AM $ 0.00153
+3.64%
$ 1.53 million $ 58,044
Feb 4, 1 AM $ 0.00148
+9.32%
$ 1.47 million $ 55,725
Feb 4, 12 AM $ 0.00135
+0.39%
$ 1.35 million $ 50,386