717ai by Virtuals Historical Data

WIRE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0036
+3.21%
$ 3.6 million $ 1.08 million
Dec 18, 5 PM $ 0.00355
-8.11%
$ 3.55 million $ 1.09 million
Dec 18, 4 PM $ 0.00386
+1.11%
$ 3.86 million $ 1.14 million
Dec 18, 3 PM $ 0.00382
+1.02%
$ 3.82 million $ 1.15 million
Dec 18, 2 PM $ 0.00378
-1.57%
$ 3.77 million $ 1.14 million
Dec 18, 1 PM $ 0.00383
-2.35%
$ 3.83 million $ 1.15 million
Dec 18, 12 PM $ 0.00392
-0.68%
$ 3.92 million $ 1.1 million
Dec 18, 11 AM $ 0.00395
-4.21%
$ 3.94 million $ 1.1 million
Dec 18, 10 AM $ 0.00406
+0.91%
$ 4.05 million $ 1.11 million
Dec 18, 9 AM $ 0.00401
+0.66%
$ 4.01 million $ 1.09 million
Dec 18, 8 AM $ 0.00398
+2.13%
$ 3.98 million $ 1.09 million
Dec 18, 7 AM $ 0.0039
-0.31%
$ 3.92 million $ 1.07 million
Dec 18, 6 AM $ 0.00391
+0.41%
$ 3.92 million $ 1.07 million
Dec 18, 5 AM $ 0.00389
-5.36%
$ 3.89 million $ 1.07 million
Dec 18, 4 AM $ 0.00412
-0.11%
$ 4.12 million $ 1.09 million
Dec 18, 3 AM $ 0.00413
-1.40%
$ 4.13 million $ 1.09 million
Dec 18, 2 AM $ 0.00419
+4.08%
$ 4.18 million $ 1.09 million
Dec 18, 1 AM $ 0.00406
-0.35%
$ 4.05 million $ 1.08 million
Dec 18, 12 AM $ 0.00407
-2.46%
$ 4.07 million $ 1.08 million
Dec 17, 11 PM $ 0.00417
+0.43%
$ 4.17 million $ 1.07 million
Dec 17, 10 PM $ 0.00415
+1.18%
$ 4.15 million $ 1.08 million
Dec 17, 9 PM $ 0.0041
-1.38%
$ 4.1 million $ 1.07 million
Dec 17, 8 PM $ 0.00426
+1.02%
$ 4.25 million $ 1.08 million
Dec 17, 7 PM $ 0.00421
+0.32%
$ 4.21 million $ 1.08 million
Dec 17, 6 PM $ 0.0042
-1.21%
$ 4.16 million $ 1.07 million
Dec 17, 5 PM $ 0.00423
-0.02%
$ 4.23 million $ 1.1 million
Dec 17, 4 PM $ 0.00422
-5.00%
$ 4.22 million $ 1.1 million
Dec 17, 3 PM $ 0.00452
+0.89%
$ 4.51 million $ 1.19 million
Dec 17, 2 PM $ 0.00444
+1.73%
$ 4.43 million $ 1.17 million
Dec 17, 1 PM $ 0.00436
+0.76%
$ 4.36 million $ 1.13 million
Dec 17, 12 PM $ 0.00433
-0.02%
$ 4.32 million $ 1.12 million
Dec 17, 11 AM $ 0.00433
+0.22%
$ 4.33 million $ 1.12 million
Dec 17, 10 AM $ 0.00432
-0.42%
$ 4.31 million $ 1.12 million
Dec 17, 9 AM $ 0.00433
-0.13%
$ 4.33 million $ 1.12 million
Dec 17, 8 AM $ 0.00434
-3.72%
$ 4.34 million $ 1.12 million
Dec 17, 7 AM $ 0.00451
+3.52%
$ 4.51 million $ 1.13 million
Dec 17, 6 AM $ 0.00436
-0.88%
$ 4.35 million $ 1.11 million
Dec 17, 5 AM $ 0.00438
-0.30%
$ 4.38 million $ 1.1 million
Dec 17, 4 AM $ 0.00438
-3.26%
$ 4.38 million $ 1.11 million
Dec 17, 3 AM $ 0.00453
-1.14%
$ 4.52 million $ 1.12 million
Dec 17, 2 AM $ 0.00455
+1.46%
$ 4.54 million $ 1.12 million
Dec 17, 1 AM $ 0.00448
+0.82%
$ 4.48 million $ 1.1 million
Dec 17, 12 AM $ 0.00444
-0.86%
$ 4.44 million $ 1.09 million
Dec 16, 11 PM $ 0.00448
-0.70%
$ 4.48 million $ 1.1 million
Dec 16, 10 PM $ 0.00451
+3.90%
$ 4.51 million $ 1.1 million
Dec 16, 9 PM $ 0.00434
+0.58%
$ 4.34 million $ 1.09 million
Dec 16, 8 PM $ 0.00432
+1.06%
$ 4.31 million $ 1.1 million
Dec 16, 7 PM $ 0.00424
-1.55%
$ 4.23 million $ 1.09 million
Dec 16, 6 PM $ 0.00431
-3.98%
$ 4.3 million $ 1.11 million
Dec 16, 5 PM $ 0.00449
+0.08%
$ 4.48 million $ 1.08 million