717ai by Virtuals Historical Data

WIRE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00431
-3.98%
$ 4.3 million $ 1.11 million
Dec 16, 5 PM $ 0.00449
+0.08%
$ 4.48 million $ 1.08 million
Dec 16, 4 PM $ 0.0045
+1.24%
$ 4.49 million $ 1.09 million
Dec 16, 3 PM $ 0.00443
+0.76%
$ 4.43 million $ 1.09 million
Dec 16, 2 PM $ 0.00439
-0.78%
$ 4.38 million $ 1.08 million
Dec 16, 1 PM $ 0.00446
+1.77%
$ 4.46 million $ 1.09 million
Dec 16, 12 PM $ 0.00439
-1.87%
$ 4.39 million $ 1.09 million
Dec 16, 11 AM $ 0.00447
+0.13%
$ 4.47 million $ 1.08 million
Dec 16, 10 AM $ 0.00443
+1.18%
$ 4.42 million $ 1.08 million
Dec 16, 9 AM $ 0.00438
+1.30%
$ 4.37 million $ 1.07 million
Dec 16, 8 AM $ 0.00433
+0.74%
$ 4.33 million $ 1.06 million
Dec 16, 7 AM $ 0.0043
-0.63%
$ 4.3 million $ 1.06 million
Dec 16, 6 AM $ 0.00432
+0.90%
$ 4.32 million $ 1.07 million
Dec 16, 5 AM $ 0.00426
+1.20%
$ 4.26 million $ 1.06 million
Dec 16, 4 AM $ 0.00423
-1.02%
$ 4.23 million $ 1.05 million
Dec 16, 3 AM $ 0.00427
-5.57%
$ 4.27 million $ 1.06 million
Dec 16, 2 AM $ 0.00453
+9.34%
$ 4.52 million $ 1.05 million
Dec 16, 1 AM $ 0.00414
-1.56%
$ 4.14 million $ 1.04 million
Dec 16, 12 AM $ 0.00421
+0.73%
$ 4.21 million $ 1.06 million
Dec 15, 11 PM $ 0.00415
+1.60%
$ 4.15 million $ 1.06 million
Dec 15, 10 PM $ 0.00409
-2.66%
$ 4.09 million $ 1.05 million
Dec 15, 9 PM $ 0.0042
-7.60%
$ 4.19 million $ 1.05 million
Dec 15, 8 PM $ 0.00456
-0.77%
$ 4.56 million $ 994,914
Dec 15, 7 PM $ 0.00461
+2.53%
$ 4.6 million $ 1 million
Dec 15, 6 PM $ 0.00449
+1.75%
$ 4.49 million $ 993,196
Dec 15, 5 PM $ 0.00442
-6.68%
$ 4.41 million $ 986,577
Dec 15, 4 PM $ 0.00475
-0.64%
$ 4.74 million $ 1.04 million
Dec 15, 3 PM $ 0.00478
-2.21%
$ 4.77 million $ 1.05 million
Dec 15, 2 PM $ 0.00489
-2.27%
$ 4.88 million $ 1.08 million
Dec 15, 1 PM $ 0.00502
-1.52%
$ 5.01 million $ 1.1 million
Dec 15, 12 PM $ 0.00513
+0.85%
$ 5.12 million $ 1.12 million
Dec 15, 11 AM $ 0.00515
+1.22%
$ 5.15 million $ 1.12 million
Dec 15, 10 AM $ 0.00509
-0.13%
$ 5.09 million $ 1.12 million
Dec 15, 9 AM $ 0.0051
-0.83%
$ 5.09 million $ 1.12 million
Dec 15, 7 AM $ 0.00518
-0.06%
$ 5.17 million $ 1.11 million
Dec 15, 6 AM $ 0.00518
+2.34%
$ 5.18 million $ 1.12 million
Dec 15, 5 AM $ 0.00506
+0.92%
$ 5.05 million $ 1.12 million
Dec 15, 4 AM $ 0.00501
+1.83%
$ 5.01 million $ 1.11 million
Dec 15, 3 AM $ 0.00491
-3.66%
$ 4.91 million $ 1.1 million
Dec 15, 2 AM $ 0.00513
+1.21%
$ 5.13 million $ 1.1 million
Dec 15, 1 AM $ 0.00509
+1.29%
$ 5.09 million $ 1.09 million
Dec 15, 12 AM $ 0.00503
+0.71%
$ 5.02 million $ 1.08 million
Dec 14, 11 PM $ 0.00499
-3.65%
$ 4.98 million $ 1.07 million
Dec 14, 10 PM $ 0.00518
+0.19%
$ 5.17 million $ 1.08 million
Dec 14, 9 PM $ 0.00516
+4.75%
$ 5.16 million $ 1.07 million
Dec 14, 8 PM $ 0.0049
+0.04%
$ 4.9 million $ 1.07 million
Dec 14, 7 PM $ 0.0049
-2.67%
$ 4.9 million $ 1.07 million
Dec 14, 6 PM $ 0.00504
-0.37%
$ 5.04 million $ 1.07 million
Dec 14, 5 PM $ 0.00508
+1.90%
$ 5.07 million $ 1.06 million
Dec 14, 4 PM $ 0.00498
-1.40%
$ 4.98 million $ 1.07 million