717ai by Virtuals Historical Data

WIRE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00135
+0.39%
$ 1.35 million $ 50,386
Feb 3, 11 PM $ 0.00136
-6.81%
$ 1.36 million $ 50,025
Feb 3, 10 PM $ 0.00146
-2.26%
$ 1.46 million $ 46,705
Feb 3, 9 PM $ 0.00151
-0.57%
$ 1.51 million $ 47,575
Feb 3, 8 PM $ 0.00151
-3.01%
$ 1.51 million $ 48,034
Feb 3, 7 PM $ 0.00157
+2.71%
$ 1.57 million $ 41,438
Feb 3, 6 PM $ 0.00152
-2.36%
$ 1.52 million $ 38,054
Feb 3, 5 PM $ 0.00156
-2.28%
$ 1.55 million $ 38,789
Feb 3, 4 PM $ 0.0016
-2.92%
$ 1.6 million $ 38,877
Feb 3, 3 PM $ 0.00162
-9.75%
$ 1.62 million $ 38,927
Feb 3, 2 PM $ 0.0018
-0.61%
$ 1.79 million $ 31,125
Feb 3, 1 PM $ 0.00181
+0.56%
$ 1.81 million $ 31,203
Feb 3, 12 PM $ 0.0018
+1.27%
$ 1.8 million $ 31,044
Feb 3, 11 AM $ 0.00176
+0.47%
$ 1.76 million $ 29,161
Feb 3, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 27,630
Feb 2, 3 PM $ 0.00204
+3.01%
$ 2.04 million $ 25,498
Feb 2, 1 PM $ 0.00198
-0.87%
$ 1.98 million $ 23,320
Feb 2, 12 PM $ 0.002
+1.63%
$ 2 million $ 23,573
Feb 2, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 22,535
Feb 2, 5 AM $ 0.00182
-2.24%
$ 1.81 million $ 17,779
Feb 2, 4 AM $ 0.00187
-0.33%
$ 1.87 million $ 17,713
Feb 2, 3 AM $ 0.00188
+0.84%
$ 1.88 million $ 17,715
Feb 2, 2 AM $ 0.00187
-0.21%
$ 1.87 million $ 34,868
Feb 2, 1 AM $ 0.00187
+1.30%
$ 1.87 million $ 34,629
Feb 2, 12 AM $ 0.00185
+0.39%
$ 1.85 million $ 29,968
Feb 1, 11 PM $ 0.00184
-1.18%
$ 1.84 million $ 26,393
Feb 1, 10 PM $ 0.00188
+1.29%
$ 1.87 million $ 22,078
Feb 1, 9 PM $ 0.00186
-4.72%
$ 1.85 million $ 21,814
Feb 1, 8 PM $ 0.00195
-0.48%
$ 1.95 million $ 17,012
Feb 1, 6 PM $ 0.00197
+2.17%
$ 1.97 million $ 16,973
Feb 1, 5 PM $ 0.00193
+3.42%
$ 1.93 million $ 14,407
Feb 1, 4 PM $ 0.00185
+0.03%
$ 1.85 million $ 13,991
Feb 1, 3 PM $ 0.00184
-5.42%
$ 1.84 million $ 13,805
Feb 1, 2 PM $ 0.00195
-1.66%
$ 1.95 million $ 12,807
Feb 1, 1 PM $ 0.00198
+0.62%
$ 1.98 million $ 10,673
Feb 1, 12 PM $ 0.00197
-0.67%
$ 1.97 million $ 10,616
Feb 1, 11 AM $ 0.00199
-3.73%
$ 1.99 million $ 8,528
Feb 1, 10 AM $ 0.00207
-1.98%
$ 2.1 million $ 6,691
Feb 1, 9 AM $ 0.00212
-0.19%
$ 2.11 million $ 6,091
Feb 1, 8 AM $ 0.00211
-0.41%
$ 2.11 million $ 5,962
Feb 1, 7 AM $ 0.00212
+0.36%
$ 2.12 million $ 5,282
Feb 1, 6 AM $ 0.00212
-0.42%
$ 2.12 million $ 5,306
Feb 1, 5 AM $ 0.00213
-0.89%
$ 2.13 million $ 5,228
Feb 1, 4 AM $ 0.00215
-0.29%
$ 2.15 million $ 4,840
Feb 1, 3 AM $ 0.00216
+1.27%
$ 2.15 million $ 4,726
Feb 1, 2 AM $ 0.00212
+1.59%
$ 2.12 million $ 113,732
Feb 1, 1 AM $ 0.00207
-0.13%
$ 2.07 million $ 110,790
Feb 1, 12 AM $ 0.00207
+0.43%
$ 2.07 million $ 111,841
Jan 31, 11 PM $ 0.00207
+2.15%
$ 2.07 million $ 111,463
Jan 31, 10 PM $ 0.002
-0.20%
$ 2 million $ 108,634