717ai by Virtuals Historical Data

WIRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.002
-0.20%
$ 2 million $ 108,634
Jan 31, 9 PM $ 0.002
+1.52%
$ 2 million $ 108,576
Jan 31, 8 PM $ 0.00197
+1.48%
$ 1.96 million $ 102,884
Jan 31, 7 PM $ 0.00193
+1.17%
$ 1.93 million $ 100,855
Jan 31, 6 PM $ 0.00191
+2.17%
$ 1.91 million $ 99,163
Jan 31, 5 PM $ 0.00186
+4.97%
$ 1.86 million $ 96,238
Jan 31, 4 PM $ 0.00178
+0.02%
$ 1.78 million $ 91,609
Jan 31, 3 PM $ 0.00179
+0.48%
$ 1.79 million $ 90,814
Jan 31, 2 PM $ 0.00176
-7.52%
$ 1.76 million $ 89,930
Jan 31, 1 PM $ 0.0019
-12.81%
$ 1.9 million $ 86,560
Jan 31, 12 PM $ 0.00219
-0.54%
$ 2.19 million $ 77,178
Jan 31, 11 AM $ 0.0022
-2.12%
$ 2.2 million $ 77,798
Jan 31, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 76,895
Jan 31, 9 AM $ 0.00226
+1.46%
$ 2.26 million $ 76,633
Jan 31, 8 AM $ 0.00223
-0.69%
$ 2.22 million $ 75,410
Jan 31, 7 AM $ 0.00224
-0.87%
$ 2.24 million $ 74,191
Jan 31, 6 AM $ 0.00226
-0.20%
$ 2.26 million $ 74,889
Jan 31, 5 AM $ 0.0023
+0.46%
$ 2.29 million $ 73,958
Jan 31, 4 AM $ 0.00229
-1.06%
$ 2.29 million $ 72,191
Jan 30, 6 AM $ 0.00263
-0.38%
$ 2.63 million $ 42,956
Jan 30, 5 AM $ 0.00265
-0.74%
$ 2.64 million $ 43,496
Jan 30, 4 AM $ 0.00266
-1.89%
$ 2.66 million $ 41,866
Jan 30, 3 AM $ 0.00265
+0.19%
$ 2.65 million $ 40,258
Jan 30, 2 AM $ 0.00266
+1.69%
$ 2.66 million $ 86,403
Jan 29, 5 AM $ 0.00291
-0.19%
$ 2.91 million $ 27,288
Jan 29, 4 AM $ 0.00292
-7.12%
$ 2.91 million $ 27,247
Jan 29, 3 AM $ 0.00314
-0.46%
$ 3.14 million $ 21,664
Jan 29, 2 AM $ 0.00316
-0.69%
$ 3.16 million $ 57,985
Jan 29, 1 AM $ 0.00328
+0.27%
$ 3.27 million $ 60,085
Jan 29, 12 AM $ 0.00327
+3.78%
$ 3.27 million $ 54,934
Jan 28, 11 PM $ 0.0031
+1.00%
$ 3.1 million $ 52,371
Jan 28, 10 PM $ 0.00307
+3.26%
$ 3.06 million $ 47,773
Jan 28, 9 PM $ 0.00296
+0.79%
$ 2.96 million $ 42,474
Jan 28, 8 PM $ 0.00291
-1.99%
$ 2.9 million $ 40,725
Jan 28, 7 PM $ 0.00295
-0.90%
$ 2.94 million $ 39,228
Jan 28, 6 PM $ 0.00296
+0.72%
$ 2.96 million $ 36,948
Jan 28, 5 PM $ 0.00294
+3.20%
$ 2.93 million $ 34,459
Jan 28, 4 PM $ 0.00285
-4.21%
$ 2.84 million $ 28,358
Jan 28, 3 PM $ 0.00297
+0.05%
$ 2.97 million $ 26,583
Jan 28, 2 PM $ 0.00297
-8.53%
$ 2.97 million $ 26,435
Jan 28, 1 PM $ 0.00332
+0.42%
$ 3.32 million $ 17,665
Jan 28, 12 PM $ 0.00329
+0.23%
$ 3.29 million $ 17,449
Jan 28, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 17,372
Jan 28, 9 AM $ 0.0032
-0.32%
$ 3.2 million $ 16,265
Jan 28, 8 AM $ 0.00322
+6.87%
$ 3.21 million $ 16,099
Jan 28, 7 AM $ 0.00304
-1.02%
$ 3.04 million $ 9,483
Jan 28, 5 AM $ 0.00303
-0.72%
$ 3.03 million $ 9,028
Jan 28, 4 AM $ 0.00305
-1.21%
$ 3.04 million $ 8,606
Jan 28, 3 AM $ 0.00308
-0.14%
$ 3.08 million $ 8,504
Jan 28, 2 AM $ 0.0031
+0.20%
$ 3.1 million $ 33,400