717ai by Virtuals Historical Data

WIRE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00508
+1.90%
$ 5.07 million $ 1.06 million
Dec 14, 4 PM $ 0.00498
-1.40%
$ 4.98 million $ 1.07 million
Dec 14, 3 PM $ 0.00504
-4.80%
$ 5.04 million $ 1.07 million
Dec 14, 2 PM $ 0.00529
+2.38%
$ 5.29 million $ 1.04 million
Dec 14, 1 PM $ 0.00515
-6.13%
$ 5.15 million $ 1.05 million
Dec 14, 12 PM $ 0.00549
+3.50%
$ 5.49 million $ 1.04 million
Dec 14, 11 AM $ 0.00527
-7.07%
$ 5.27 million $ 1.02 million
Dec 14, 10 AM $ 0.00555
-0.38%
$ 5.55 million $ 1.02 million
Dec 14, 9 AM $ 0.00556
-10.11%
$ 5.56 million $ 1.03 million
Dec 14, 8 AM $ 0.00619
-0.19%
$ 6.19 million $ 1.01 million
Dec 14, 7 AM $ 0.0062
+0.15%
$ 6.2 million $ 1.01 million
Dec 14, 6 AM $ 0.00618
-0.17%
$ 6.18 million $ 1.01 million
Dec 14, 5 AM $ 0.00619
-0.61%
$ 6.19 million $ 1.01 million
Dec 14, 3 AM $ 0.00624
+0.00%
$ 6.24 million $ 1.02 million
Dec 14, 2 AM $ 0.00624
+0.26%
$ 6.24 million $ 1.02 million
Dec 14, 1 AM $ 0.00623
-0.22%
$ 6.22 million $ 1.02 million
Dec 14, 12 AM $ 0.00623
-3.79%
$ 6.23 million $ 1.02 million
Dec 13, 11 PM $ 0.00647
-1.23%
$ 6.47 million $ 1.02 million
Dec 13, 10 PM $ 0.00656
+1.20%
$ 6.56 million $ 1.01 million
Dec 13, 9 PM $ 0.0065
+1.78%
$ 6.49 million $ 1.01 million
Dec 13, 8 PM $ 0.00639
+6.21%
$ 6.39 million $ 1 million
Dec 13, 7 PM $ 0.006
+0.51%
$ 6 million $ 1 million
Dec 13, 6 PM $ 0.00597
+0.27%
$ 5.97 million $ 1 million
Dec 13, 5 PM $ 0.00597
+0.52%
$ 5.97 million $ 996,048
Dec 13, 4 PM $ 0.00594
-0.99%
$ 5.94 million $ 994,025
Dec 13, 3 PM $ 0.00599
-0.67%
$ 5.98 million $ 995,756
Dec 13, 2 PM $ 0.00603
-1.66%
$ 6.02 million $ 984,554
Dec 13, 1 PM $ 0.00612
-0.22%
$ 6.12 million $ 990,176
Dec 13, 12 PM $ 0.00616
+0.02%
$ 6.15 million $ 990,787
Dec 13, 11 AM $ 0.00616
-0.04%
$ 6.15 million $ 994,780
Dec 13, 10 AM $ 0.00611
-0.18%
$ 6.1 million $ 994,959
Dec 13, 9 AM $ 0.00612
+0.21%
$ 6.11 million $ 988,517
Dec 13, 4 AM $ 0.00607
+0.95%
$ 6.06 million $ 979,773
Dec 13, 3 AM $ 0.006
+0.29%
$ 5.99 million $ 980,059
Dec 13, 2 AM $ 0.006
-0.35%
$ 5.99 million $ 977,559
Dec 13, 1 AM $ 0.00603
+0.47%
$ 6.02 million $ 979,290
Dec 13, 12 AM $ 0.006
+0.38%
$ 6 million $ 977,781
Dec 12, 11 PM $ 0.00598
-0.17%
$ 5.98 million $ 976,288
Dec 12, 10 PM $ 0.006
+1.62%
$ 5.99 million $ 975,737
Dec 12, 9 PM $ 0.00589
+1.22%
$ 5.88 million $ 971,515
Dec 12, 8 PM $ 0.00582
-2.83%
$ 5.81 million $ 967,185
Dec 12, 7 PM $ 0.00599
-1.39%
$ 5.99 million $ 959,527
Dec 12, 6 PM $ 0.00611
+2.25%
$ 6.11 million $ 963,507
Dec 12, 5 PM $ 0.00598
-1.30%
$ 5.97 million $ 952,070
Dec 12, 4 PM $ 0.00604
+2.18%
$ 6.03 million $ 956,740
Dec 12, 3 PM $ 0.00591
-4.05%
$ 5.9 million $ 972,378
Dec 12, 2 PM $ 0.0062
+1.40%
$ 6.19 million $ 1 million
Dec 12, 1 PM $ 0.00611
+0.38%
$ 6.11 million $ 1.01 million
Dec 12, 12 PM $ 0.00609
+0.31%
$ 6.08 million $ 1 million
Dec 12, 11 AM $ 0.00602
-0.45%
$ 6.01 million $ 1 million