717ai by Virtuals Historical Data

WIRE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00176
-3.30%
$ 1.76 million $ 48,429
Apr 11, 5 PM $ 0.00183
+0.00%
$ 1.82 million $ 43,625
Apr 11, 4 PM $ 0.00174
+0.51%
$ 1.74 million $ 47,880
Apr 11, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 46,722
Apr 11, 2 PM $ 0.0017
-3.89%
$ 1.7 million $ 43,902
Apr 11, 1 PM $ 0.00166
-0.05%
$ 1.66 million $ 39,916
Apr 11, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 38,162
Apr 11, 10 AM $ 0.00173
+0.00%
$ 1.72 million $ 38,166
Apr 11, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 37,985
Apr 11, 7 AM $ 0.00172
+1.32%
$ 1.72 million $ 39,129
Apr 11, 6 AM $ 0.00167
-9.38%
$ 1.67 million $ 37,693
Apr 11, 5 AM $ 0.00186
+0.00%
$ 1.85 million $ 34,802
Apr 11, 2 AM $ 0.0019
+3.39%
$ 1.9 million $ 34,875
Apr 11, 1 AM $ 0.00184
+0.42%
$ 1.84 million $ 32,813
Apr 10, 10 PM $ 0.00176
-7.77%
$ 1.76 million $ 23,739
Apr 10, 6 PM $ 0.002
+0.00%
$ 2 million $ 22,355
Apr 10, 5 PM $ 0.00201
-0.20%
$ 2 million $ 22,852
Apr 10, 4 PM $ 0.00201
+3.82%
$ 2.01 million $ 22,927
Apr 10, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 19,378
Apr 10, 2 PM $ 0.00199
-0.05%
$ 1.99 million $ 19,444
Apr 10, 1 PM $ 0.002
+0.34%
$ 2 million $ 19,048
Apr 10, 10 AM $ 0.002
+0.47%
$ 1.99 million $ 22,408
Apr 10, 9 AM $ 0.00196
-0.78%
$ 1.96 million $ 31,760
Apr 10, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 30,921
Apr 10, 7 AM $ 0.00199
+0.14%
$ 1.99 million $ 30,858
Apr 10, 6 AM $ 0.00201
+0.24%
$ 2.01 million $ 31,671
Apr 10, 5 AM $ 0.002
-0.16%
$ 2 million $ 32,217
Apr 10, 1 AM $ 0.00199
-2.06%
$ 1.98 million $ 27,342
Apr 10, 12 AM $ 0.00202
-3.70%
$ 2.02 million $ 25,025
Apr 9, 11 PM $ 0.00212
-1.11%
$ 2.12 million $ 23,490
Apr 9, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 21,818
Apr 9, 9 PM $ 0.00221
+0.98%
$ 2.21 million $ 21,343
Apr 9, 8 PM $ 0.00219
+0.00%
$ 2.18 million $ 20,519
Apr 9, 6 PM $ 0.00216
-0.75%
$ 2.16 million $ 20,256
Apr 9, 5 PM $ 0.00215
+0.50%
$ 2.15 million $ 19,698
Apr 9, 4 PM $ 0.00216
-1.24%
$ 2.15 million $ 18,857
Apr 9, 3 PM $ 0.00218
+3.29%
$ 2.18 million $ 18,699
Apr 9, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 17,197
Apr 9, 2 AM $ 0.00187
+0.00%
$ 1.86 million $ 24,408
Apr 9, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 29,967
Apr 8, 11 PM $ 0.00189
-1.36%
$ 1.89 million $ 32,485
Apr 8, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 34,809
Apr 8, 4 PM $ 0.00191
-0.21%
$ 1.91 million $ 37,902
Apr 8, 3 PM $ 0.00191
-0.89%
$ 1.91 million $ 37,618
Apr 8, 2 PM $ 0.00187
-4.34%
$ 1.87 million $ 35,554
Apr 8, 1 PM $ 0.00195
+3.43%
$ 1.95 million $ 33,066
Apr 8, 12 PM $ 0.00189
+0.53%
$ 1.88 million $ 27,611
Apr 8, 11 AM $ 0.00189
+0.13%
$ 1.89 million $ 27,399
Apr 8, 10 AM $ 0.00189
-0.92%
$ 1.89 million $ 27,521
Apr 8, 9 AM $ 0.00191
-0.48%
$ 1.9 million $ 27,863