717ai by Virtuals Historical Data

WIRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00307
-3.51%
$ 3.07 million $ 32,820
Jan 28, 12 AM $ 0.00321
-1.29%
$ 3.2 million $ 29,152
Jan 27, 11 PM $ 0.00324
-0.46%
$ 3.24 million $ 29,002
Jan 27, 10 PM $ 0.00327
-1.63%
$ 3.27 million $ 27,703
Jan 27, 9 PM $ 0.00333
-0.22%
$ 3.32 million $ 24,459
Jan 27, 8 PM $ 0.00333
-0.34%
$ 3.33 million $ 24,343
Jan 27, 7 PM $ 0.00334
+0.83%
$ 3.34 million $ 20,441
Jan 27, 6 PM $ 0.00328
+1.23%
$ 3.28 million $ 19,702
Jan 27, 5 PM $ 0.00324
-1.70%
$ 3.24 million $ 17,395
Jan 27, 4 PM $ 0.00323
+5.48%
$ 3.23 million $ 14,697
Jan 27, 3 PM $ 0.00306
+1.07%
$ 3.06 million $ 9,574
Jan 27, 2 PM $ 0.00303
-3.34%
$ 3.03 million $ 8,808
Jan 27, 1 PM $ 0.00313
-1.12%
$ 3.13 million $ 5,484
Jan 27, 12 PM $ 0.00318
+0.00%
$ 3.17 million $ 1,722
Jan 27, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,126
Jan 27, 9 AM $ 0.00315
-0.01%
$ 3.15 million $ 1,044
Jan 26, 3 PM $ 0.0035
+0.64%
$ 3.5 million $ 11,129
Jan 26, 2 PM $ 0.0035
+0.46%
$ 3.5 million $ 10,888
Jan 26, 1 PM $ 0.00347
+0.35%
$ 3.47 million $ 9,261
Jan 26, 11 AM $ 0.0034
-0.17%
$ 3.4 million $ 8,485
Jan 26, 9 AM $ 0.0034
-0.72%
$ 3.4 million $ 8,477
Jan 26, 8 AM $ 0.00342
+1.13%
$ 3.42 million $ 8,335
Jan 26, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 7,499
Jan 26, 5 AM $ 0.0034
-0.04%
$ 3.4 million $ 6,524
Jan 26, 3 AM $ 0.00337
-1.04%
$ 3.36 million $ 6,011
Jan 26, 2 AM $ 0.00339
-1.20%
$ 3.39 million $ 18,288
Jan 26, 1 AM $ 0.00343
+2.10%
$ 3.42 million $ 17,082
Jan 25, 11 PM $ 0.00331
+1.30%
$ 3.31 million $ 16,030
Jan 25, 10 PM $ 0.00325
-0.90%
$ 3.25 million $ 15,123
Jan 25, 9 PM $ 0.00328
+1.17%
$ 3.28 million $ 15,241
Jan 25, 8 PM $ 0.00323
+0.54%
$ 3.23 million $ 14,899
Jan 25, 7 PM $ 0.00322
+0.19%
$ 3.22 million $ 14,450
Jan 25, 6 PM $ 0.00322
-0.90%
$ 3.21 million $ 10,537
Jan 25, 5 PM $ 0.00325
-0.63%
$ 3.25 million $ 10,266
Jan 25, 4 PM $ 0.00324
-1.19%
$ 3.24 million $ 8,890
Jan 25, 3 PM $ 0.0033
-1.50%
$ 3.29 million $ 7,751
Jan 25, 2 PM $ 0.00333
-0.74%
$ 3.33 million $ 6,553
Jan 25, 1 PM $ 0.00336
-0.04%
$ 3.35 million $ 6,014
Jan 25, 10 AM $ 0.00338
+0.45%
$ 3.38 million $ 5,862
Jan 25, 9 AM $ 0.00334
-0.31%
$ 3.34 million $ 4,801
Jan 25, 8 AM $ 0.00335
+0.68%
$ 3.34 million $ 4,519
Jan 25, 7 AM $ 0.00333
-0.52%
$ 3.33 million $ 3,807
Jan 25, 6 AM $ 0.00334
-0.07%
$ 3.34 million $ 3,665
Jan 25, 5 AM $ 0.00334
-0.33%
$ 3.34 million $ 3,659
Jan 25, 4 AM $ 0.00335
+0.82%
$ 3.35 million $ 2,955
Jan 25, 3 AM $ 0.00333
-0.21%
$ 3.33 million $ 2,656
Jan 25, 2 AM $ 0.00335
-0.53%
$ 3.34 million $ 21,693
Jan 25, 1 AM $ 0.00338
+0.54%
$ 3.38 million $ 21,071
Jan 25, 12 AM $ 0.00337
-1.12%
$ 3.36 million $ 21,010
Jan 24, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 21,232