717ai by Virtuals Historical Data

WIRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00342
+0.00%
$ 3.42 million $ 21,232
Jan 24, 10 PM $ 0.00341
-0.16%
$ 3.41 million $ 20,110
Jan 24, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 20,126
Jan 24, 8 PM $ 0.00341
-0.14%
$ 3.41 million $ 20,089
Jan 24, 7 PM $ 0.00345
-0.47%
$ 3.45 million $ 19,687
Jan 24, 6 PM $ 0.00347
-0.55%
$ 3.47 million $ 19,013
Jan 24, 5 PM $ 0.00349
+7.05%
$ 3.49 million $ 18,447
Jan 24, 4 PM $ 0.00324
+0.00%
$ 3.24 million $ 11,567
Jan 24, 3 PM $ 0.00328
-0.76%
$ 3.28 million $ 10,850
Jan 24, 2 PM $ 0.00331
-0.24%
$ 3.3 million $ 10,831
Jan 24, 1 PM $ 0.00334
+0.00%
$ 3.34 million $ 10,250
Jan 24, 12 PM $ 0.00333
+0.60%
$ 3.33 million $ 10,275
Jan 24, 10 AM $ 0.00331
+0.00%
$ -- $ 8,511
Jan 24, 9 AM $ 0.00332
+0.19%
$ 3.32 million $ 8,204
Jan 24, 8 AM $ 0.00332
-3.53%
$ 3.32 million $ 6,624
Jan 24, 7 AM $ 0.00344
+1.09%
$ 3.44 million $ 3,058
Jan 24, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,659
Jan 24, 4 AM $ 0.0034
-1.13%
$ 3.4 million $ 1,664
Jan 24, 3 AM $ 0.00344
+1.33%
$ 3.44 million $ 1,668
Jan 24, 2 AM $ 0.00342
+0.28%
$ 3.42 million $ 18,821
Jan 24, 1 AM $ 0.00341
+0.62%
$ 3.41 million $ 18,596
Jan 24, 12 AM $ 0.00339
-0.60%
$ 3.39 million $ 18,322
Jan 23, 10 PM $ 0.00343
+0.04%
$ 3.43 million $ 18,003
Jan 23, 9 PM $ 0.00344
+0.61%
$ 3.44 million $ 17,833
Jan 23, 8 PM $ 0.00342
-1.74%
$ 3.42 million $ 17,730
Jan 23, 7 PM $ 0.00347
-2.08%
$ 3.47 million $ 17,385
Jan 23, 6 PM $ 0.00354
-1.13%
$ 3.54 million $ 17,643
Jan 23, 5 PM $ 0.00358
+1.12%
$ 3.58 million $ 17,163
Jan 23, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 17,018
Jan 23, 3 PM $ 0.00354
+1.73%
$ 3.54 million $ 16,958
Jan 23, 2 PM $ 0.00349
-2.17%
$ 3.49 million $ 15,610
Jan 23, 1 PM $ 0.00357
+3.52%
$ 3.57 million $ 15,885
Jan 23, 12 PM $ 0.00344
-0.55%
$ 3.44 million $ 10,934
Jan 23, 11 AM $ 0.00346
-0.38%
$ 3.46 million $ 10,985
Jan 23, 10 AM $ 0.00348
-1.20%
$ 3.48 million $ 10,436
Jan 23, 8 AM $ 0.00356
+0.59%
$ 3.55 million $ 10,288
Jan 23, 7 AM $ 0.00354
-0.92%
$ 3.54 million $ 10,303
Jan 23, 6 AM $ 0.00361
-0.06%
$ 3.61 million $ 8,995
Jan 23, 5 AM $ 0.00366
+0.84%
$ 3.66 million $ 7,979
Jan 23, 4 AM $ 0.00364
+1.18%
$ 3.64 million $ 7,624
Jan 23, 3 AM $ 0.00357
+0.16%
$ 3.57 million $ 7,400
Jan 23, 2 AM $ 0.00357
-0.08%
$ 3.56 million $ 328,665
Jan 22, 11 PM $ 0.00346
-0.18%
$ 3.46 million $ 321,908
Jan 22, 10 PM $ 0.00347
+2.67%
$ 3.46 million $ 320,865
Jan 22, 9 PM $ 0.00338
-3.10%
$ 3.37 million $ 312,910
Jan 22, 8 PM $ 0.00348
+2.32%
$ 3.48 million $ 310,170
Jan 22, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 306,633
Jan 22, 6 PM $ 0.00341
+2.71%
$ 3.41 million $ 307,063
Jan 22, 5 PM $ 0.00332
-3.40%
$ 3.32 million $ 304,723
Jan 22, 4 PM $ 0.00339
+0.23%
$ 3.39 million $ 301,005