717ai by Virtuals Historical Data

WIRE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0146
-11.57%
$ 14.62 million $ 27.42 million
Nov 10, 2025 $ 0.0165
-5.09%
$ 16.53 million $ 29.65 million
Nov 9, 2025 $ 0.0174
+0.23%
$ 17.42 million $ 29.19 million
Nov 8, 2025 $ 0.0174
-5.14%
$ 17.39 million $ 27.37 million
Nov 7, 2025 $ 0.0183
+18.05%
$ 18.33 million $ 29.61 million
Nov 6, 2025 $ 0.0155
-19.68%
$ 15.53 million $ 22.99 million
Nov 5, 2025 $ 0.0194
+30.25%
$ 19.34 million $ 26.01 million
Nov 4, 2025 $ 0.0149
-1.48%
$ 14.84 million $ 24.57 million
Nov 3, 2025 $ 0.0151
-14.83%
$ 15.07 million $ 25.34 million
Nov 2, 2025 $ 0.0177
-12.41%
$ 17.69 million $ 27.29 million
Nov 1, 2025 $ 0.0202
+7.24%
$ 20.19 million $ 29.44 million
Oct 31, 2025 $ 0.0188
+7.29%
$ 18.86 million $ 21.43 million
Oct 30, 2025 $ 0.0186
-7.83%
$ 17.53 million $ 19.54 million
Oct 29, 2025 $ 0.0202
+3.79%
$ 20.15 million $ 21.94 million
Oct 28, 2025 $ 0.0195
+3.43%
$ 19.53 million $ 20.79 million
Oct 27, 2025 $ 0.0188
-0.90%
$ 18.76 million $ 19.24 million
Oct 26, 2025 $ 0.0189
+10.90%
$ 19.02 million $ 19.2 million
Oct 25, 2025 $ 0.0171
+22.94%
$ 17.07 million $ 15.66 million
Oct 24, 2025 $ 0.0149
-15.01%
$ 13.89 million $ 11.08 million
Oct 23, 2025 $ 0.018
+15.39%
$ 17.43 million $ 8.11 million
Oct 22, 2025 $ 0.0154
+18.29%
$ 15.59 million $ 6.6 million
Oct 21, 2025 $ 0.0131
+16.54%
$ 13 million $ 6.37 million
Oct 20, 2025 $ 0.012
+45.22%
$ 11.27 million $ 5.75 million
Oct 19, 2025 $ 0.00817
-9.90%
$ 8.25 million $ 5.25 million
Oct 18, 2025 $ 0.00873
+5.63%
$ 9.06 million $ 4.74 million
Oct 17, 2025 $ 0.00848
-8.58%
$ 8.26 million $ 4.61 million
Oct 16, 2025 $ 0.00899
-16.57%
$ 9.2 million $ 4.04 million
Oct 15, 2025 $ 0.0102
+0.27%
$ 10.77 million $ 3.53 million
Oct 14, 2025 $ 0.00907
+0.32%
$ 9.06 million $ 2.81 million
Oct 13, 2025 $ 0.00533
+3.32%
$ -- $ 919,130
Oct 12, 2025 $ 0.00515
+26.00%
$ 5.15 million $ 708,109
Oct 11, 2025 $ 0.00409
-9.25%
$ 4.09 million $ 378,942
Oct 10, 2025 $ 0.00437
-19.29%
$ -- $ 1.07 million
Oct 9, 2025 $ 0.00541
-27.09%
$ 5.41 million $ 963,655
Oct 8, 2025 $ 0.00743
+25.02%
$ 7.42 million $ 628,571
Oct 7, 2025 $ 0.00606
+0.71%
$ 6.05 million $ 365,985
Oct 6, 2025 $ 0.00605
-3.58%
$ 6.05 million $ 247,806
Oct 5, 2025 $ 0.00749
+5.44%
$ 7.48 million $ 229,106
Oct 4, 2025 $ 0.00703
-3.71%
$ 7.03 million $ 267,400
Oct 3, 2025 $ 0.00833
+13.99%
$ 7.99 million $ 619,089
Oct 2, 2025 $ 0.00743
+33.58%
$ 7.42 million $ 603,248
Oct 1, 2025 $ 0.00573
+1.26%
$ 5.56 million $ 296,054
Sep 30, 2025 $ 0.00589
+29.38%
$ 5.82 million $ 152,726
Sep 29, 2025 $ 0.00451
-10.80%
$ 4.5 million $ 179,116
Sep 28, 2025 $ 0.0054
+64.58%
$ 5.19 million $ 268,288
Sep 27, 2025 $ 0.00337
-14.62%
$ 3.36 million $ 80,682
Sep 26, 2025 $ 0.00399
+49.97%
$ 3.96 million $ 112,382
Sep 25, 2025 $ 0.00265
+6.31%
$ 2.65 million $ 153,526
Sep 24, 2025 $ 0.00251
-16.85%
$ 2.5 million $ 83,180
Sep 23, 2025 $ 0.00324
+3.47%
$ 3.02 million $ 159,563