717ai by Virtuals Historical Data

WIRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00113
+0.00%
$ 1.12 million $ 7,405
Jul 31, 12 PM $ 0.00112
-0.02%
$ 1.12 million $ 6,886
Jul 31, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 7,579
Jul 31, 7 AM $ 0.00115
-0.59%
$ 1.15 million $ 7,633
Jul 31, 4 AM $ 0.00116
-0.82%
$ 1.16 million $ 7,858
Jul 31, 2 AM $ 0.00119
-0.32%
$ 1.19 million $ 6,816
Jul 30, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,034
Jul 30, 10 PM $ 0.0012
+4.08%
$ 1.2 million $ 6,076
Jul 30, 9 PM $ 0.00116
-0.05%
$ 1.16 million $ 5,217
Jul 30, 7 PM $ 0.00116
-0.50%
$ 1.16 million $ 5,225
Jul 30, 6 PM $ 0.00115
+2.29%
$ 1.15 million $ 5,375
Jul 30, 5 PM $ 0.00112
+2.83%
$ 1.12 million $ 4,351
Jul 30, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,160
Jul 30, 12 PM $ 0.0011
-1.40%
$ 1.1 million $ 4,542
Jul 30, 10 AM $ 0.0011
+0.07%
$ 1.1 million $ 4,549
Jul 30, 8 AM $ 0.0011
+0.11%
$ 1.09 million $ 3,977
Jul 30, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,290
Jul 30, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,294
Jul 30, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 6,324
Jul 30, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,374
Jul 29, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 9,382
Jul 29, 9 PM $ 0.00109
+1.25%
$ 1.09 million $ 16,885
Jul 29, 8 PM $ 0.00108
-0.20%
$ 1.08 million $ 24,159
Jul 29, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 25,617
Jul 29, 6 PM $ 0.00111
+0.25%
$ 1.11 million $ 31,399
Jul 29, 5 PM $ 0.0011
+1.07%
$ 1.1 million $ 29,758
Jul 29, 4 PM $ 0.00109
-0.25%
$ 1.09 million $ 30,231
Jul 29, 3 PM $ 0.00108
+0.06%
$ 1.08 million $ 33,257
Jul 29, 2 PM $ 0.00108
-0.82%
$ 1.08 million $ 33,195
Jul 29, 1 PM $ 0.00109
+0.00%
$ 1.08 million $ 33,232
Jul 29, 12 PM $ 0.00109
+0.19%
$ 1.08 million $ 33,216
Jul 29, 11 AM $ 0.00109
+0.34%
$ 1.09 million $ 33,138
Jul 29, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 32,914
Jul 29, 9 AM $ 0.00109
-0.46%
$ 1.09 million $ 32,981
Jul 29, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 32,775
Jul 29, 7 AM $ 0.00109
-0.06%
$ 1.09 million $ 32,854
Jul 29, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 32,770
Jul 29, 5 AM $ 0.00109
-0.07%
$ 1.09 million $ 32,638
Jul 29, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 30,239
Jul 29, 2 AM $ 0.00114
+1.01%
$ 1.14 million $ 30,141
Jul 29, 1 AM $ 0.00111
-0.81%
$ 1.11 million $ 29,615
Jul 29, 12 AM $ 0.00115
+2.56%
$ 1.14 million $ 28,784
Jul 28, 11 PM $ 0.00112
+1.62%
$ 1.12 million $ 30,409
Jul 28, 10 PM $ 0.00109
-8.60%
$ 1.09 million $ 28,734
Jul 28, 9 PM $ 0.00123
-0.15%
$ 1.23 million $ 22,942
Jul 28, 8 PM $ 0.00123
+9.31%
$ 1.23 million $ 17,380
Jul 28, 7 PM $ 0.00112
-0.17%
$ 1.12 million $ 13,800
Jul 28, 5 PM $ 0.00114
+0.63%
$ 1.14 million $ 7,717
Jul 28, 4 PM $ 0.00113
-0.14%
$ 1.13 million $ 8,602
Jul 28, 3 PM $ 0.00113
-5.74%
$ 1.13 million $ 8,513