717ai by Virtuals Historical Data

WIRE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00584
+2.49%
$ 5.83 million $ 612,159
Dec 8, 9 AM $ 0.00572
-0.15%
$ 5.72 million $ 605,367
Dec 8, 7 AM $ 0.0056
+0.18%
$ 5.59 million $ 597,459
Dec 8, 6 AM $ 0.00559
-1.19%
$ 5.58 million $ 598,858
Dec 8, 5 AM $ 0.00566
+0.17%
$ 5.65 million $ 591,781
Dec 8, 4 AM $ 0.00565
+2.46%
$ 5.64 million $ 595,502
Dec 8, 3 AM $ 0.0055
-0.54%
$ 5.5 million $ 584,161
Dec 8, 2 AM $ 0.00553
-0.85%
$ 5.53 million $ 580,069
Dec 8, 1 AM $ 0.00558
-0.58%
$ 5.58 million $ 579,405
Dec 8, 12 AM $ 0.00565
+0.64%
$ 5.65 million $ 567,892
Dec 7, 11 PM $ 0.00562
+1.89%
$ 5.62 million $ 560,960
Dec 7, 10 PM $ 0.00556
-1.69%
$ 5.55 million $ 558,258
Dec 7, 9 PM $ 0.00565
-5.06%
$ 5.73 million $ 555,228
Dec 7, 8 PM $ 0.00596
+0.99%
$ 5.96 million $ 568,197
Dec 7, 7 PM $ 0.0059
-3.74%
$ 5.9 million $ 561,250
Dec 7, 6 PM $ 0.00615
-2.03%
$ 6.14 million $ 553,949
Dec 7, 5 PM $ 0.00627
+5.08%
$ 6.3 million $ 550,348
Dec 7, 4 PM $ 0.00599
-0.58%
$ 5.98 million $ 513,921
Dec 7, 3 PM $ 0.00594
+2.54%
$ 5.94 million $ 516,327
Dec 7, 2 PM $ 0.00584
+1.68%
$ 5.83 million $ 496,357
Dec 7, 1 PM $ 0.00575
+0.72%
$ 5.74 million $ 499,998
Dec 7, 12 PM $ 0.0057
+0.17%
$ 5.7 million $ 497,600
Dec 7, 11 AM $ 0.00572
-0.44%
$ 5.72 million $ 496,835
Dec 7, 10 AM $ 0.00574
+0.81%
$ 5.73 million $ 497,889
Dec 7, 9 AM $ 0.00569
-5.36%
$ 5.68 million $ 491,595
Dec 7, 8 AM $ 0.00601
+1.82%
$ 6.01 million $ 493,249
Dec 7, 7 AM $ 0.00591
-3.64%
$ 5.9 million $ 480,744
Dec 7, 6 AM $ 0.00614
+0.54%
$ 6.13 million $ 481,154
Dec 7, 5 AM $ 0.0061
+0.96%
$ 6.1 million $ 480,757
Dec 7, 4 AM $ 0.00609
+2.11%
$ 6.08 million $ 479,065
Dec 7, 3 AM $ 0.00596
+11.45%
$ 5.96 million $ 472,883
Dec 7, 2 AM $ 0.00531
-0.36%
$ 5.33 million $ 452,905
Dec 7, 1 AM $ 0.00537
-4.75%
$ 5.45 million $ 431,471
Dec 7, 12 AM $ 0.00562
-1.07%
$ 5.61 million $ 414,963
Dec 6, 11 PM $ 0.00566
+0.20%
$ 5.65 million $ 404,647
Dec 6, 10 PM $ 0.00573
+0.15%
$ 5.72 million $ 393,987
Dec 6, 9 PM $ 0.00571
-2.07%
$ 5.71 million $ 393,617
Dec 6, 8 PM $ 0.00582
+0.59%
$ 5.82 million $ 387,763
Dec 6, 7 PM $ 0.00582
-0.97%
$ 5.82 million $ 385,593
Dec 6, 6 PM $ 0.00589
+0.39%
$ 5.88 million $ 390,322
Dec 6, 5 PM $ 0.00586
-1.70%
$ 5.86 million $ 389,807
Dec 6, 4 PM $ 0.00597
+0.37%
$ 5.97 million $ 392,645
Dec 6, 3 PM $ 0.00595
-3.28%
$ 5.94 million $ 413,426
Dec 6, 2 PM $ 0.00613
+3.54%
$ 6.13 million $ 407,948
Dec 6, 1 PM $ 0.00587
+0.19%
$ 5.87 million $ 395,895
Dec 6, 12 PM $ 0.00586
+0.27%
$ 5.86 million $ 396,490
Dec 6, 11 AM $ 0.00585
-2.12%
$ 5.84 million $ 398,687
Dec 6, 10 AM $ 0.00597
-0.47%
$ 5.96 million $ 398,610
Dec 6, 9 AM $ 0.006
+1.36%
$ 6 million $ 399,665
Dec 6, 8 AM $ 0.00592
-0.26%
$ 5.92 million $ 396,413