717ai by Virtuals Historical Data

WIRE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00339
+0.23%
$ 3.39 million $ 301,005
Jan 22, 3 PM $ 0.00338
-7.27%
$ 3.38 million $ 302,164
Jan 19, 1 PM $ 0.00325
+0.58%
$ 3.24 million $ 23,218
Jan 19, 12 PM $ 0.00323
-0.95%
$ 3.23 million $ 22,952
Jan 19, 11 AM $ 0.00325
-0.27%
$ 3.25 million $ 23,088
Jan 19, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 23,213
Jan 19, 8 AM $ 0.00331
+3.00%
$ 3.31 million $ 23,312
Jan 19, 7 AM $ 0.00322
-1.82%
$ 3.22 million $ 20,262
Jan 19, 6 AM $ 0.00329
+0.00%
$ 3.28 million $ 20,145
Jan 19, 5 AM $ 0.0033
+2.15%
$ 3.3 million $ 20,093
Jan 19, 4 AM $ 0.00341
-1.87%
$ 3.43 million $ 14,062
Jan 19, 3 AM $ 0.00347
+2.31%
$ 3.47 million $ 13,608
Jan 19, 2 AM $ 0.00337
+1.38%
$ 3.37 million $ 42,670
Jan 19, 1 AM $ 0.00328
+0.84%
$ 3.28 million $ 40,988
Jan 19, 12 AM $ 0.00325
-8.36%
$ 3.25 million $ 40,316
Jan 18, 11 PM $ 0.0036
+1.77%
$ 3.6 million $ 34,712
Jan 18, 10 PM $ 0.00353
+0.59%
$ 3.53 million $ 28,332
Jan 18, 9 PM $ 0.00351
-0.90%
$ 3.51 million $ 27,719
Jan 18, 8 PM $ 0.00354
+3.21%
$ 3.54 million $ 23,506
Jan 18, 7 PM $ 0.00344
-0.41%
$ 3.44 million $ 23,384
Jan 18, 6 PM $ 0.00345
+0.15%
$ 3.45 million $ 22,637
Jan 18, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 21,628
Jan 18, 4 PM $ 0.00345
-0.25%
$ 3.45 million $ 21,601
Jan 18, 3 PM $ 0.00345
-0.24%
$ 3.45 million $ 21,410
Jan 18, 2 PM $ 0.00347
+0.23%
$ 3.46 million $ 21,125
Jan 18, 1 PM $ 0.00342
-2.01%
$ 3.41 million $ 18,612
Jan 18, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 18,498
Jan 18, 10 AM $ 0.00354
-1.39%
$ 3.54 million $ 18,419
Jan 18, 9 AM $ 0.00359
-0.26%
$ 3.58 million $ 17,444
Jan 18, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 17,467
Jan 18, 6 AM $ 0.00368
-0.39%
$ 3.68 million $ 15,576
Jan 18, 5 AM $ 0.00369
+1.52%
$ 3.69 million $ 15,623
Jan 18, 4 AM $ 0.00364
-0.32%
$ 3.64 million $ 12,912
Jan 18, 3 AM $ 0.00366
+4.86%
$ 3.65 million $ 12,676
Jan 18, 2 AM $ 0.00343
+0.36%
$ 3.43 million $ 70,510
Jan 18, 1 AM $ 0.00343
-1.55%
$ 3.42 million $ 70,064
Jan 18, 12 AM $ 0.00348
+0.22%
$ 3.48 million $ 70,004
Jan 17, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 69,855
Jan 17, 10 PM $ 0.00348
-3.52%
$ 3.47 million $ 69,479
Jan 17, 9 PM $ 0.0036
+0.00%
$ 3.59 million $ 67,446
Jan 17, 8 PM $ 0.0036
+0.05%
$ 3.59 million $ 67,386
Jan 17, 7 PM $ 0.00361
+0.75%
$ 3.6 million $ 67,345
Jan 17, 6 PM $ 0.00358
+6.82%
$ 3.57 million $ 66,105
Jan 17, 5 PM $ 0.00335
+2.14%
$ 3.34 million $ 54,814
Jan 17, 4 PM $ 0.00328
-5.63%
$ 3.27 million $ 52,365
Jan 17, 3 PM $ 0.00347
-5.99%
$ 3.47 million $ 26,950
Jan 17, 2 PM $ 0.00369
+1.15%
$ 3.69 million $ 23,167
Jan 17, 1 PM $ 0.00365
-0.16%
$ 3.64 million $ 23,206
Jan 17, 12 PM $ 0.00366
-0.22%
$ 3.66 million $ 23,161
Jan 17, 11 AM $ 0.00368
+0.00%
$ 3.68 million $ 23,193