717ai by Virtuals Historical Data

WIRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00368
-1.30%
$ 3.68 million $ 23,284
Jan 17, 9 AM $ 0.00373
+0.16%
$ 3.73 million $ 22,260
Jan 17, 7 AM $ 0.00376
-0.01%
$ 3.76 million $ 21,176
Jan 17, 6 AM $ 0.00377
-1.15%
$ 3.76 million $ 20,621
Jan 17, 5 AM $ 0.00379
+0.00%
$ 3.79 million $ 3,781
Jan 17, 3 AM $ 0.00378
-0.73%
$ 3.78 million $ 3,412
Jan 17, 2 AM $ 0.00382
-0.06%
$ 3.81 million $ 59,324
Jan 17, 1 AM $ 0.00382
-0.38%
$ 3.82 million $ 59,398
Jan 17, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 59,496
Jan 16, 11 PM $ 0.00383
+0.51%
$ 3.83 million $ 59,596
Jan 16, 10 PM $ 0.00381
+1.19%
$ 3.81 million $ 59,062
Jan 16, 9 PM $ 0.00376
+1.15%
$ 3.76 million $ 57,269
Jan 16, 8 PM $ 0.00372
+1.74%
$ 3.72 million $ 55,915
Jan 16, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 52,104
Jan 16, 6 PM $ 0.00358
-0.09%
$ 3.57 million $ 52,166
Jan 16, 5 PM $ 0.00355
-1.95%
$ 3.62 million $ 51,270
Jan 16, 4 PM $ 0.00362
+0.31%
$ 3.62 million $ 47,007
Jan 16, 3 PM $ 0.00362
-3.39%
$ 3.62 million $ 45,412
Jan 16, 2 PM $ 0.00377
+1.06%
$ 3.77 million $ 46,800
Jan 16, 1 PM $ 0.00373
-0.79%
$ 3.73 million $ 46,504
Jan 16, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 46,740
Jan 16, 11 AM $ 0.00376
-0.31%
$ 3.76 million $ 46,822
Jan 16, 9 AM $ 0.0038
-0.21%
$ 3.8 million $ 46,862
Jan 16, 8 AM $ 0.00381
+0.05%
$ 3.81 million $ 45,593
Jan 16, 7 AM $ 0.00383
-0.08%
$ 3.82 million $ 45,156
Jan 16, 5 AM $ 0.00371
+4.99%
$ 3.71 million $ 41,806
Jan 16, 4 AM $ 0.00354
-3.86%
$ 3.54 million $ 23,873
Jan 16, 3 AM $ 0.00368
-1.86%
$ 3.68 million $ 19,698
Jan 16, 2 AM $ 0.00375
+0.76%
$ 3.75 million $ 132,460
Jan 16, 1 AM $ 0.00376
-4.56%
$ 3.76 million $ 130,250
Jan 16, 12 AM $ 0.00394
+0.93%
$ 3.93 million $ 127,597
Jan 15, 11 PM $ 0.0039
-1.62%
$ 3.89 million $ 123,417
Jan 15, 10 PM $ 0.00398
+4.32%
$ 3.98 million $ 122,321
Jan 15, 9 PM $ 0.00383
+0.92%
$ 3.83 million $ 117,049
Jan 15, 8 PM $ 0.0038
+1.92%
$ 3.8 million $ 115,692
Jan 15, 7 PM $ 0.00373
+2.04%
$ 3.73 million $ 115,765
Jan 15, 6 PM $ 0.00366
-6.24%
$ 3.76 million $ 110,276
Jan 15, 5 PM $ 0.0039
+1.34%
$ 3.9 million $ 108,310
Jan 15, 4 PM $ 0.00385
-0.30%
$ 3.84 million $ 101,105
Jan 15, 3 PM $ 0.00387
-8.78%
$ 3.87 million $ 87,500
Jan 15, 2 PM $ 0.00424
-2.66%
$ 4.24 million $ 82,307
Jan 15, 1 PM $ 0.00434
+0.93%
$ 4.34 million $ 83,578
Jan 15, 12 PM $ 0.0043
+0.08%
$ 4.29 million $ 82,551
Jan 15, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 77,409
Jan 15, 8 AM $ 0.00383
-8.34%
$ 3.82 million $ 68,831
Jan 15, 7 AM $ 0.00417
+0.73%
$ 4.17 million $ 56,884
Jan 15, 6 AM $ 0.00427
+0.58%
$ 4.27 million $ 55,147
Jan 15, 5 AM $ 0.00426
+2.36%
$ 4.25 million $ 53,058
Jan 15, 4 AM $ 0.00419
+11.77%
$ 4.19 million $ 35,592
Jan 15, 3 AM $ 0.00377
-3.95%
$ 3.77 million $ 17,815