717ai by Virtuals Historical Data

WIRE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00771
-1.48%
$ 7.7 million $ 25.2 million
Dec 4, 3 AM $ 0.00783
-0.07%
$ 7.82 million $ 25.59 million
Dec 4, 2 AM $ 0.00784
+0.80%
$ 7.84 million $ 25.58 million
Dec 4, 1 AM $ 0.00778
-0.31%
$ 7.78 million $ 25.45 million
Dec 4, 12 AM $ 0.00783
+0.73%
$ 7.82 million $ 25.27 million
Dec 3, 11 PM $ 0.00777
+1.53%
$ 7.77 million $ 25.15 million
Dec 3, 10 PM $ 0.00766
+0.57%
$ 7.66 million $ 25.13 million
Dec 3, 9 PM $ 0.0076
+0.13%
$ 7.59 million $ 24.93 million
Dec 3, 8 PM $ 0.00756
-0.98%
$ 7.55 million $ 24.91 million
Dec 3, 7 PM $ 0.00764
+3.24%
$ 7.63 million $ 24.92 million
Dec 3, 6 PM $ 0.00741
-3.35%
$ 7.41 million $ 24.65 million
Dec 3, 5 PM $ 0.00763
+1.59%
$ 7.62 million $ 25.01 million
Dec 3, 4 PM $ 0.00751
+1.72%
$ 7.5 million $ 24.62 million
Dec 3, 3 PM $ 0.00738
-10.33%
$ 7.37 million $ 24.85 million
Dec 3, 2 PM $ 0.00825
+3.57%
$ 8.24 million $ 25.08 million
Dec 3, 1 PM $ 0.00803
+3.60%
$ 8.02 million $ 24.55 million
Dec 3, 12 PM $ 0.00775
-0.80%
$ 7.74 million $ 23.93 million
Dec 3, 11 AM $ 0.00781
-1.55%
$ 7.81 million $ 24.14 million
Dec 3, 10 AM $ 0.00794
+1.61%
$ 7.93 million $ 24.5 million
Dec 3, 9 AM $ 0.00786
-0.23%
$ 7.85 million $ 24.49 million
Dec 3, 8 AM $ 0.00787
+1.79%
$ 7.87 million $ 24.54 million
Dec 3, 7 AM $ 0.00773
-4.94%
$ 7.73 million $ 24.36 million
Dec 3, 6 AM $ 0.00815
+7.85%
$ 8.15 million $ 24.64 million
Dec 3, 5 AM $ 0.00757
-3.11%
$ 7.57 million $ 24.9 million
Dec 3, 4 AM $ 0.00782
-1.66%
$ 7.82 million $ 24.93 million
Dec 3, 3 AM $ 0.00794
+3.44%
$ 7.94 million $ 25 million
Dec 3, 2 AM $ 0.00768
-0.65%
$ 7.67 million $ 23.91 million
Dec 3, 1 AM $ 0.00773
-0.81%
$ 7.72 million $ 23.58 million
Dec 3, 12 AM $ 0.00779
+0.06%
$ 7.79 million $ 23.46 million
Dec 2, 11 PM $ 0.0078
-1.35%
$ 7.8 million $ 23.27 million
Dec 2, 10 PM $ 0.00791
+0.68%
$ 7.9 million $ 23.49 million
Dec 2, 9 PM $ 0.00786
-1.68%
$ 7.86 million $ 22.97 million
Dec 2, 8 PM $ 0.008
-2.08%
$ 8 million $ 23.08 million
Dec 2, 7 PM $ 0.00818
-3.21%
$ 8.17 million $ 23.6 million
Dec 2, 6 PM $ 0.00845
+11.04%
$ 8.45 million $ 23.71 million
Dec 2, 5 PM $ 0.00761
-4.07%
$ 7.61 million $ 23.55 million
Dec 2, 4 PM $ 0.00791
-1.60%
$ 7.91 million $ 23.4 million
Dec 2, 3 PM $ 0.00804
+4.31%
$ 8.03 million $ 23.09 million
Dec 2, 2 PM $ 0.00774
+4.33%
$ 7.73 million $ 22.24 million
Dec 2, 1 PM $ 0.00735
-0.31%
$ 7.35 million $ 21.45 million
Dec 2, 12 PM $ 0.00738
+1.94%
$ 7.37 million $ 21.52 million
Dec 2, 11 AM $ 0.00724
+3.79%
$ 7.23 million $ 21.5 million
Dec 2, 10 AM $ 0.00697
+2.20%
$ 6.97 million $ 21.45 million
Dec 2, 9 AM $ 0.00685
+1.18%
$ 6.84 million $ 20.98 million
Dec 2, 8 AM $ 0.00677
-0.42%
$ 6.76 million $ 20.82 million
Dec 2, 7 AM $ 0.0068
-0.70%
$ 6.8 million $ 20.91 million
Dec 2, 6 AM $ 0.00683
-0.40%
$ 6.82 million $ 21.06 million
Dec 2, 5 AM $ 0.00685
+0.55%
$ 6.85 million $ 21.13 million
Dec 2, 4 AM $ 0.00682
-0.39%
$ 6.81 million $ 21.03 million
Dec 2, 3 AM $ 0.00685
+2.33%
$ 6.84 million $ 21.04 million