717ai by Virtuals Historical Data

WIRE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00685
+2.33%
$ 6.84 million $ 21.04 million
Dec 2, 2 AM $ 0.00669
+0.66%
$ 6.69 million $ 21 million
Dec 2, 1 AM $ 0.00665
-0.79%
$ 6.65 million $ 21.13 million
Dec 2, 12 AM $ 0.00671
+0.25%
$ 6.7 million $ 21.11 million
Dec 1, 11 PM $ 0.0067
-3.99%
$ 6.69 million $ 21.12 million
Dec 1, 10 PM $ 0.00697
-0.59%
$ 6.97 million $ 21.33 million
Dec 1, 9 PM $ 0.00703
+3.94%
$ 7.02 million $ 21.21 million
Dec 1, 8 PM $ 0.00674
-0.71%
$ 6.74 million $ 20.84 million
Dec 1, 7 PM $ 0.00679
-0.73%
$ 6.78 million $ 20.8 million
Dec 1, 6 PM $ 0.00682
+1.30%
$ 6.82 million $ 20.79 million
Dec 1, 5 PM $ 0.00679
-1.82%
$ 6.78 million $ 21.06 million
Dec 1, 4 PM $ 0.0069
-5.37%
$ 6.9 million $ 21.11 million
Dec 1, 3 PM $ 0.00729
-1.66%
$ 7.29 million $ 21.81 million
Dec 1, 2 PM $ 0.00746
+1.31%
$ 7.46 million $ 21.53 million
Dec 1, 1 PM $ 0.00737
+6.65%
$ 7.36 million $ 21.63 million
Dec 1, 12 PM $ 0.0069
-1.83%
$ 6.9 million $ 20.26 million
Dec 1, 11 AM $ 0.00703
-0.83%
$ 7.02 million $ 20.69 million
Dec 1, 10 AM $ 0.00709
+1.33%
$ 7.08 million $ 20.88 million
Dec 1, 9 AM $ 0.00699
+0.23%
$ 6.98 million $ 20.61 million
Dec 1, 8 AM $ 0.00697
+2.74%
$ 6.94 million $ 20.58 million
Dec 1, 7 AM $ 0.00679
-0.54%
$ 6.78 million $ 20.48 million
Dec 1, 6 AM $ 0.00682
+0.72%
$ 6.82 million $ 20.64 million
Dec 1, 5 AM $ 0.00675
-1.77%
$ 6.75 million $ 20.33 million
Dec 1, 4 AM $ 0.00687
-0.84%
$ 6.87 million $ 20.41 million
Dec 1, 3 AM $ 0.00693
-3.74%
$ 6.99 million $ 20.56 million
Dec 1, 2 AM $ 0.0072
-3.72%
$ 7.2 million $ 20.82 million
Dec 1, 1 AM $ 0.00751
+3.39%
$ 7.5 million $ 20.93 million
Dec 1, 12 AM $ 0.008
-4.04%
$ 8 million $ 21.03 million
Nov 30, 11 PM $ 0.00839
-3.29%
$ 8.38 million $ 22.83 million
Nov 30, 10 PM $ 0.00867
+2.75%
$ 8.67 million $ 23.29 million
Nov 30, 9 PM $ 0.00843
+4.44%
$ 8.43 million $ 23.29 million
Nov 30, 8 PM $ 0.00808
-0.74%
$ 8.07 million $ 23.24 million
Nov 30, 7 PM $ 0.00817
+0.00%
$ 8.16 million $ 23.3 million
Nov 30, 6 PM $ 0.00818
-0.26%
$ 8.17 million $ 23.3 million
Nov 30, 5 PM $ 0.0082
-0.71%
$ 8.19 million $ 23.36 million
Nov 30, 4 PM $ 0.00828
+5.61%
$ 8.27 million $ 23.48 million
Nov 30, 3 PM $ 0.00789
-0.15%
$ 7.88 million $ 23.38 million
Nov 30, 2 PM $ 0.0079
+1.73%
$ 7.89 million $ 23.38 million
Nov 30, 1 PM $ 0.0078
+1.10%
$ 7.8 million $ 23.47 million
Nov 30, 12 PM $ 0.00772
+0.97%
$ 7.71 million $ 23.35 million
Nov 30, 11 AM $ 0.00767
-0.36%
$ 7.66 million $ 23.29 million
Nov 30, 10 AM $ 0.0077
+1.01%
$ 7.69 million $ 23.44 million
Nov 30, 9 AM $ 0.00763
-0.77%
$ 7.62 million $ 23.45 million
Nov 30, 8 AM $ 0.00771
+0.15%
$ 7.7 million $ 23.45 million
Nov 30, 7 AM $ 0.00769
+0.34%
$ 7.69 million $ 23.52 million
Nov 30, 6 AM $ 0.00767
+0.80%
$ 7.66 million $ 23.4 million
Nov 30, 5 AM $ 0.00764
+0.00%
$ 7.63 million $ 23.3 million
Nov 30, 4 AM $ 0.00763
-0.66%
$ 7.63 million $ 23.31 million
Nov 30, 3 AM $ 0.00762
-0.41%
$ 7.62 million $ 23.38 million
Nov 30, 2 AM $ 0.00765
-0.71%
$ 7.65 million $ 23.31 million