717ai by Virtuals Historical Data

WIRE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00377
+0.95%
$ 3.76 million $ 278,488
Jan 13, 2 AM $ 0.00373
-1.08%
$ 3.73 million $ 281,067
Jan 13, 1 AM $ 0.00376
-1.28%
$ 3.76 million $ 283,245
Jan 13, 12 AM $ 0.00381
+2.44%
$ 3.81 million $ 287,320
Jan 12, 10 PM $ 0.00394
+1.72%
$ 3.94 million $ 281,737
Jan 12, 9 PM $ 0.00387
-0.42%
$ 3.87 million $ 280,238
Jan 12, 8 PM $ 0.00389
-0.14%
$ 3.88 million $ 281,473
Jan 12, 7 PM $ 0.0039
-0.10%
$ 3.89 million $ 284,911
Jan 12, 6 PM $ 0.00391
+0.10%
$ 3.9 million $ 286,569
Jan 12, 5 PM $ 0.00392
-1.60%
$ 3.92 million $ 289,872
Jan 12, 4 PM $ 0.00398
+2.12%
$ 3.97 million $ 296,532
Jan 12, 3 PM $ 0.00389
+0.19%
$ 3.89 million $ 291,875
Jan 12, 2 PM $ 0.00391
+1.87%
$ 3.91 million $ 290,110
Jan 12, 1 PM $ 0.00385
-0.87%
$ 3.85 million $ 294,313
Jan 12, 12 PM $ 0.00389
+0.09%
$ 3.89 million $ 299,280
Jan 12, 11 AM $ 0.0039
+0.41%
$ 3.9 million $ 298,957
Jan 12, 10 AM $ 0.00389
+0.34%
$ 3.88 million $ 298,954
Jan 12, 9 AM $ 0.00389
+0.83%
$ 3.89 million $ 297,688
Jan 12, 8 AM $ 0.00386
-2.16%
$ 3.85 million $ 295,456
Jan 12, 7 AM $ 0.00394
-0.54%
$ 3.94 million $ 300,824
Jan 12, 6 AM $ 0.00406
+0.58%
$ 4.06 million $ 311,545
Jan 12, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 309,070
Jan 12, 3 AM $ 0.00408
-0.99%
$ 4.08 million $ 308,939
Jan 12, 2 AM $ 0.00412
+3.29%
$ 4.11 million $ 312,146
Jan 12, 1 AM $ 0.00399
+1.44%
$ 3.99 million $ 301,933
Jan 12, 12 AM $ 0.00398
+1.45%
$ 3.98 million $ 297,393
Jan 11, 11 PM $ 0.00392
+0.52%
$ 3.92 million $ 298,502
Jan 11, 10 PM $ 0.0039
-1.91%
$ 3.9 million $ 306,294
Jan 11, 9 PM $ 0.00398
+0.04%
$ 3.98 million $ 307,295
Jan 11, 8 PM $ 0.00397
-0.76%
$ 3.97 million $ 312,822
Jan 11, 7 PM $ 0.00402
-0.68%
$ 4.01 million $ 312,350
Jan 11, 6 PM $ 0.00406
-3.55%
$ 4.06 million $ 311,490
Jan 11, 5 PM $ 0.00421
-3.31%
$ 4.21 million $ 313,141
Jan 11, 4 PM $ 0.00435
+9.54%
$ 4.35 million $ 316,047
Jan 11, 3 PM $ 0.00397
-2.13%
$ 3.97 million $ 300,919
Jan 11, 2 PM $ 0.00404
+2.35%
$ 4.04 million $ 301,260
Jan 11, 1 PM $ 0.00388
-4.75%
$ 3.88 million $ 291,903
Jan 11, 12 PM $ 0.00406
+0.15%
$ 4.05 million $ 284,969
Jan 11, 11 AM $ 0.00403
+0.48%
$ 4.03 million $ 282,542
Jan 11, 10 AM $ 0.00402
-2.25%
$ 4.02 million $ 279,721
Jan 11, 9 AM $ 0.00409
-0.41%
$ 4.09 million $ 286,438
Jan 11, 8 AM $ 0.00409
+2.91%
$ 4.09 million $ 287,433
Jan 11, 7 AM $ 0.00398
+5.41%
$ 3.97 million $ 279,113
Jan 11, 6 AM $ 0.00377
-0.36%
$ 3.77 million $ 270,126
Jan 11, 5 AM $ 0.00378
+0.69%
$ 3.77 million $ 270,980
Jan 11, 4 AM $ 0.00375
-0.17%
$ 3.75 million $ 265,872
Jan 11, 3 AM $ 0.00377
-3.05%
$ 3.77 million $ 265,622
Jan 11, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 264,398
Jan 11, 1 AM $ 0.00388
+0.16%
$ 3.87 million $ 262,171
Jan 11, 12 AM $ 0.00386
+0.31%
$ 3.85 million $ 260,372