717ai by Virtuals Historical Data

WIRE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00384
-0.98%
$ 3.83 million $ 258,521
Jan 10, 10 PM $ 0.00392
+0.61%
$ 3.92 million $ 242,833
Jan 10, 9 PM $ 0.0039
-0.71%
$ 3.89 million $ 243,096
Jan 10, 8 PM $ 0.00392
-0.65%
$ 3.92 million $ 239,492
Jan 10, 7 PM $ 0.00396
+0.92%
$ 3.95 million $ 236,776
Jan 10, 6 PM $ 0.00392
-2.88%
$ 3.92 million $ 230,991
Jan 10, 5 PM $ 0.00408
+0.44%
$ 4.08 million $ 231,324
Jan 10, 4 PM $ 0.00407
+0.13%
$ 4.06 million $ 232,893
Jan 10, 3 PM $ 0.00406
-1.68%
$ 4.06 million $ 232,529
Jan 10, 2 PM $ 0.00412
-0.23%
$ 4.11 million $ 236,686
Jan 10, 1 PM $ 0.00412
+1.27%
$ 4.12 million $ 235,813
Jan 10, 12 PM $ 0.00407
-0.46%
$ 4.07 million $ 233,604
Jan 10, 11 AM $ 0.00409
-0.89%
$ 4.09 million $ 233,231
Jan 10, 10 AM $ 0.00412
+1.81%
$ 4.12 million $ 235,020
Jan 10, 9 AM $ 0.00405
+1.83%
$ 4.04 million $ 228,915
Jan 10, 8 AM $ 0.00397
+0.00%
$ 3.96 million $ 224,090
Jan 10, 7 AM $ 0.00396
-0.03%
$ 3.96 million $ 223,078
Jan 10, 6 AM $ 0.00396
-2.48%
$ 3.96 million $ 223,882
Jan 10, 5 AM $ 0.00405
-0.06%
$ 4.05 million $ 222,638
Jan 10, 4 AM $ 0.00405
-0.98%
$ 4.05 million $ 222,248
Jan 10, 3 AM $ 0.0041
-0.11%
$ 4.09 million $ 224,503
Jan 10, 2 AM $ 0.0041
+4.26%
$ 4.1 million $ 225,173
Jan 10, 1 AM $ 0.00394
+1.19%
$ 3.94 million $ 220,666
Jan 10, 12 AM $ 0.0039
-0.60%
$ 3.89 million $ 219,431
Jan 9, 11 PM $ 0.00392
-2.72%
$ 3.92 million $ 220,041
Jan 9, 10 PM $ 0.00403
-3.05%
$ 4.02 million $ 213,212
Jan 9, 9 PM $ 0.00411
+0.00%
$ 4.11 million $ 205,489
Jan 9, 8 PM $ 0.0041
-2.06%
$ 4.1 million $ 205,513
Jan 9, 7 PM $ 0.00419
-1.01%
$ 4.18 million $ 199,620
Jan 9, 6 PM $ 0.00424
-1.74%
$ 4.23 million $ 202,252
Jan 9, 5 PM $ 0.00428
-1.57%
$ 4.28 million $ 210,689
Jan 9, 4 PM $ 0.00436
+1.45%
$ 4.34 million $ 212,920
Jan 9, 3 PM $ 0.00431
+3.27%
$ 4.31 million $ 209,655
Jan 9, 2 PM $ 0.00418
-1.61%
$ 4.17 million $ 202,307
Jan 9, 1 PM $ 0.00424
+1.77%
$ 4.23 million $ 205,577
Jan 9, 12 PM $ 0.00416
-3.81%
$ 4.15 million $ 201,738
Jan 9, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 196,327
Jan 9, 10 AM $ 0.00428
+0.06%
$ 4.27 million $ 197,761
Jan 9, 9 AM $ 0.00427
+0.00%
$ 4.26 million $ 196,187
Jan 9, 8 AM $ 0.00428
-0.43%
$ 4.28 million $ 195,344
Jan 9, 7 AM $ 0.00431
-0.19%
$ 4.3 million $ 195,457
Jan 9, 6 AM $ 0.0043
-1.92%
$ 4.29 million $ 196,102
Jan 9, 5 AM $ 0.00439
+13.24%
$ 4.38 million $ 199,426
Jan 9, 4 AM $ 0.00388
-0.61%
$ 3.87 million $ 179,874
Jan 9, 3 AM $ 0.00389
-0.23%
$ 3.89 million $ 181,254
Jan 9, 2 AM $ 0.00391
+2.86%
$ 3.91 million $ 184,862
Jan 9, 1 AM $ 0.00381
-5.39%
$ 3.94 million $ 175,820
Jan 9, 12 AM $ 0.00405
-1.39%
$ 4.04 million $ 177,979
Jan 8, 11 PM $ 0.00415
+0.80%
$ 4.15 million $ 176,164
Jan 8, 10 PM $ 0.00413
+0.83%
$ 4.13 million $ 175,570