717ai by Virtuals Historical Data

WIRE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00769
-0.28%
$ 7.68 million $ 23.26 million
Nov 29, 1 PM $ 0.00774
-5.83%
$ 7.82 million $ 23.35 million
Nov 29, 12 PM $ 0.00823
+3.18%
$ 8.22 million $ 23.38 million
Nov 29, 11 AM $ 0.00797
+0.69%
$ 7.96 million $ 23.55 million
Nov 29, 10 AM $ 0.0079
+0.33%
$ 7.89 million $ 23.36 million
Nov 29, 9 AM $ 0.00788
+1.16%
$ 7.88 million $ 23.23 million
Nov 29, 8 AM $ 0.00777
-0.13%
$ 7.77 million $ 23.27 million
Nov 29, 7 AM $ 0.00779
-0.08%
$ 7.78 million $ 23.39 million
Nov 29, 6 AM $ 0.00777
+0.22%
$ 7.76 million $ 23.44 million
Nov 29, 5 AM $ 0.00775
-0.62%
$ 7.74 million $ 23.43 million
Nov 29, 4 AM $ 0.00778
-3.10%
$ 7.78 million $ 23.46 million
Nov 29, 3 AM $ 0.00804
+1.99%
$ 8.03 million $ 23.28 million
Nov 29, 2 AM $ 0.00788
+0.54%
$ 7.87 million $ 23.19 million
Nov 29, 1 AM $ 0.00784
-0.63%
$ 7.83 million $ 23.26 million
Nov 29, 12 AM $ 0.00789
+6.13%
$ 7.88 million $ 23.43 million
Nov 28, 11 PM $ 0.00744
-7.16%
$ 7.44 million $ 23.36 million
Nov 28, 10 PM $ 0.00801
+2.73%
$ 8 million $ 23.55 million
Nov 28, 9 PM $ 0.0078
-1.06%
$ 7.79 million $ 23.39 million
Nov 28, 8 PM $ 0.00809
-1.06%
$ 8.08 million $ 23.53 million
Nov 28, 7 PM $ 0.00818
+2.12%
$ 8.17 million $ 23.74 million
Nov 28, 6 PM $ 0.00801
-2.88%
$ 8 million $ 23.4 million
Nov 28, 5 PM $ 0.00825
-2.29%
$ 8.24 million $ 23.53 million
Nov 28, 4 PM $ 0.00845
+4.80%
$ 8.44 million $ 23.77 million
Nov 28, 3 PM $ 0.00804
-6.36%
$ 8.02 million $ 24.33 million
Nov 28, 2 PM $ 0.00857
-1.73%
$ 8.57 million $ 24.21 million
Nov 28, 1 PM $ 0.00875
+0.19%
$ 8.74 million $ 24.26 million
Nov 28, 12 PM $ 0.00875
-0.43%
$ 8.74 million $ 24.07 million
Nov 28, 11 AM $ 0.00877
-1.69%
$ 8.76 million $ 24.11 million
Nov 28, 10 AM $ 0.00894
+0.14%
$ 8.93 million $ 24.31 million
Nov 28, 9 AM $ 0.00893
+0.50%
$ 8.92 million $ 24.26 million
Nov 28, 8 AM $ 0.00889
+1.10%
$ 8.88 million $ 24.2 million
Nov 28, 7 AM $ 0.00879
-1.28%
$ 8.78 million $ 23.79 million
Nov 28, 6 AM $ 0.00891
+1.08%
$ 8.9 million $ 23.76 million
Nov 28, 5 AM $ 0.00882
-0.18%
$ 8.81 million $ 23.94 million
Nov 28, 4 AM $ 0.00883
+1.28%
$ 8.82 million $ 24.1 million
Nov 28, 3 AM $ 0.00873
-6.37%
$ 8.73 million $ 24.13 million
Nov 28, 2 AM $ 0.00932
-0.62%
$ 9.31 million $ 24.15 million
Nov 28, 1 AM $ 0.00937
-0.92%
$ 9.36 million $ 24.21 million
Nov 28, 12 AM $ 0.00946
+0.01%
$ 9.45 million $ 24.73 million
Nov 27, 11 PM $ 0.00946
-0.12%
$ 9.45 million $ 24.79 million
Nov 27, 10 PM $ 0.00947
-1.67%
$ 9.47 million $ 24.95 million
Nov 27, 9 PM $ 0.00979
+3.39%
$ 9.78 million $ 25.45 million
Nov 27, 8 PM $ 0.00949
-0.89%
$ 9.49 million $ 25.03 million
Nov 27, 7 PM $ 0.00961
+0.93%
$ 9.61 million $ 25.2 million
Nov 27, 6 PM $ 0.00952
-1.59%
$ 9.42 million $ 25.09 million
Nov 27, 5 PM $ 0.00968
+2.58%
$ 9.67 million $ 24.8 million
Nov 27, 4 PM $ 0.00954
-0.74%
$ 9.54 million $ 24.77 million
Nov 27, 3 PM $ 0.00961
-5.89%
$ 9.61 million $ 24.79 million
Nov 27, 2 PM $ 0.0102
+0.80%
$ 10.18 million $ 25 million
Nov 27, 1 PM $ 0.0101
+0.14%
$ 10.09 million $ 24.82 million